Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 35.75 and 36.06
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.003333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.90 (-0.61%) | 36.21 | 35.90 - 36.21 | 0.1724 times | Thu 09 April 2026 | 36.12 (0.44%) | 35.91 | 35.89 - 36.31 | 0.4655 times | Wed 08 April 2026 | 35.96 (3.54%) | 36.11 | 35.86 - 36.11 | 0.431 times | Tue 07 April 2026 | 34.73 (0%) | 34.80 | 34.55 - 34.80 | 6.3793 times | Mon 06 April 2026 | 34.73 (0.2%) | 34.61 | 34.61 - 34.73 | 0.1897 times | Thu 02 April 2026 | 34.66 (-0.43%) | 34.76 | 34.56 - 34.76 | 0.5862 times | Wed 01 April 2026 | 34.81 (1.75%) | 34.37 | 34.37 - 35.01 | 0.6897 times | Tue 31 March 2026 | 34.21 (3.32%) | 33.63 | 33.63 - 34.21 | 0.1552 times | Mon 30 March 2026 | 33.11 (-0.03%) | 33.53 | 33.04 - 33.53 | 0.3276 times | Fri 27 March 2026 | 33.12 (-1.78%) | 33.41 | 33.12 - 33.41 | 0.6034 times | Thu 26 March 2026 | 33.72 (-1.58%) | 34.02 | 33.72 - 34.02 | 0.431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.23 and 36.99
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.6623 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.613 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.631 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.6849 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.5168 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 1.1358 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 1.1058 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 1.1659 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.3065 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.1779 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.7669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.14 and 37.08
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.90 (4.94%) | 34.37 | 34.37 - 36.31 | 0.5899 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5955 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.0486 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.1252 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.3835 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4233 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2989 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4598 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3457 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7295 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3377 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.37 | 35 |
| 12 day EMA | 34.97 | 34.8 | 34.56 |
| 20 day EMA | 34.84 | 34.73 | 34.58 |
| 35 day EMA | 35.07 | 35.02 | 34.96 |
| 50 day EMA | 35.57 | 35.56 | 35.54 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.24 | 34.98 |
| 12 day SMA | 34.61 | 34.45 | 34.26 |
| 20 day SMA | 34.28 | 34.21 | 34.13 |
| 35 day SMA | 34.96 | 35 | 35.01 |
| 50 day SMA | 35.51 | 35.51 | 35.52 |
| 100 day SMA | 35.58 | 35.55 | 35.54 |
| 150 day SMA | 34.86 | 34.83 | 34.8 |
| 200 day SMA | 33.72 | 33.69 | 33.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.