Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 56.02 and 57.55
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.76 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (-1.96%) | 58.12 | 56.59 - 58.12 | 0.8182 times | Fri 25 September 2026 | 58.12 (4.57%) | 56.16 | 56.04 - 58.76 | 1.1267 times | Thu 24 September 2026 | 55.58 (-4.32%) | 57.66 | 55.02 - 57.92 | 1.4042 times | Wed 23 September 2026 | 58.09 (-1.83%) | 59.17 | 57.79 - 59.60 | 0.6484 times | Tue 22 September 2026 | 59.17 (0.9%) | 59.43 | 58.40 - 59.97 | 0.6494 times | Mon 21 September 2026 | 58.64 (-2.96%) | 60.90 | 58.61 - 61.06 | 0.8089 times | Fri 18 September 2026 | 60.43 (-0.59%) | 60.67 | 60.24 - 61.65 | 1.5257 times | Thu 17 September 2026 | 60.79 (-1.41%) | 63.25 | 60.52 - 63.71 | 0.6548 times | Wed 16 September 2026 | 61.66 (-0.23%) | 62.16 | 61.56 - 62.84 | 0.8227 times | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.541 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.5548 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.02 and 57.55
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (-1.96%) | 58.12 | 56.59 - 58.12 | 0.1859 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0535 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1583 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5716 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.3417 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8655 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1962 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4063 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.3324 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8886 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1335 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 51.21 and 60.79
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (-2.01%) | 57.61 | 55.02 - 64.60 | 1.1071 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3648 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.002 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9315 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2412 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6871 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7023 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1007 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.929 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9342 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7288 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.59 |
| 35 day DMA | 61.3 |
| 50 day DMA | 65.44 |
| 100 day DMA | 69.37 |
| 150 day DMA | 65.99 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.1 | 58.09 |
| 12 day EMA | 59.09 | 59.47 | 59.71 |
| 20 day EMA | 60.28 | 60.63 | 60.89 |
| 35 day EMA | 63.24 | 63.61 | 63.93 |
| 50 day EMA | 65.71 | 66.07 | 66.39 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.92 | 58.38 |
| 12 day SMA | 59.63 | 60.05 | 60.42 |
| 20 day SMA | 60.59 | 60.7 | 60.79 |
| 35 day SMA | 61.3 | 61.63 | 61.86 |
| 50 day SMA | 65.44 | 65.93 | 66.34 |
| 100 day SMA | 69.37 | 69.45 | 69.52 |
| 150 day SMA | 65.99 | 66.03 | 66.04 |
| 200 day SMA | 62.56 | 62.53 | 62.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.