Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 76.28 and 79.5
| Daily Target 1 | 73.61 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.83 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 80.05 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.43%) | 75.48 | 74.72 - 77.94 | 1.1656 times | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.9239 times | Fri 31 July 2026 | 74.39 (-0.28%) | 75.91 | 74.14 - 75.97 | 0.8582 times | Thu 30 July 2026 | 74.60 (3.15%) | 74.08 | 72.80 - 74.82 | 0.7719 times | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.399 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.22 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 1.0639 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.7985 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.7985 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 1.0005 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.8204 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 75.81 and 79.96
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.62%) | 74.45 | 73.79 - 77.94 | 0.5264 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.3384 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.2011 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.6024 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.8297 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.759 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.2706 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.6578 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.881 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.9337 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.2612 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 75.81 and 79.96
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.62%) | 74.45 | 73.79 - 77.94 | 0.1135 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.1997 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1153 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4862 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8227 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8409 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.318 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1123 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1186 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8727 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2356 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.93 |
| 35 day DMA | 76.83 |
| 50 day DMA | 74.98 |
| 100 day DMA | 68.64 |
| 150 day DMA | 63.62 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.58 | 74.6 |
| 12 day EMA | 75.94 | 75.6 | 75.79 |
| 20 day EMA | 76.17 | 76 | 76.15 |
| 35 day EMA | 75.31 | 75.16 | 75.2 |
| 50 day EMA | 74.3 | 74.16 | 74.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.95 | 74.25 |
| 12 day SMA | 76.25 | 76.56 | 76.87 |
| 20 day SMA | 76.93 | 76.95 | 77.2 |
| 35 day SMA | 76.83 | 76.69 | 76.6 |
| 50 day SMA | 74.98 | 74.74 | 74.55 |
| 100 day SMA | 68.64 | 68.4 | 68.19 |
| 150 day SMA | 63.62 | 63.42 | 63.25 |
| 200 day SMA | 60.63 | 60.52 | 60.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.