Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 43.47 and 44.68
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.92 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.93 (1.36%) | 43.00 | 43.00 - 44.21 | 1.0907 times | Wed 08 April 2026 | 43.34 (1.93%) | 43.44 | 43.15 - 44.17 | 0.7666 times | Tue 07 April 2026 | 42.52 (0.93%) | 42.03 | 41.92 - 42.58 | 1.5874 times | Mon 06 April 2026 | 42.13 (1.15%) | 41.58 | 41.32 - 42.29 | 1.1102 times | Thu 02 April 2026 | 41.65 (0.39%) | 40.89 | 40.80 - 41.82 | 0.8713 times | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.8352 times | Tue 31 March 2026 | 41.19 (1.3%) | 41.15 | 40.69 - 41.41 | 1.2755 times | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.0583 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7017 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.7031 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.1124 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.63 and 45.52
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.93 (5.47%) | 41.58 | 41.32 - 44.21 | 1.2538 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1121 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3615 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9157 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.196 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2413 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9557 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8262 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1862 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9516 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2701 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.37 and 45.78
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.93 (6.65%) | 41.17 | 40.80 - 44.21 | 0.5099 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5848 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2395 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2957 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2707 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7248 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.922 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.793 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8537 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8058 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9511 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.34 | 41.84 |
| 12 day EMA | 41.92 | 41.55 | 41.23 |
| 20 day EMA | 41.55 | 41.3 | 41.08 |
| 35 day EMA | 41.65 | 41.52 | 41.41 |
| 50 day EMA | 42.03 | 41.95 | 41.89 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.23 | 41.8 |
| 12 day SMA | 41.56 | 41.27 | 40.95 |
| 20 day SMA | 40.81 | 40.62 | 40.46 |
| 35 day SMA | 41.22 | 41.22 | 41.22 |
| 50 day SMA | 41.86 | 41.83 | 41.81 |
| 100 day SMA | 40.88 | 40.81 | 40.75 |
| 150 day SMA | 39.8 | 39.77 | 39.75 |
| 200 day SMA | 39.54 | 39.5 | 39.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.