Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 99.75 and 100.07
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.82 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-0.76%) | 99.68 | 99.65 - 99.97 | 0.6847 times | Fri 25 September 2026 | 100.60 (0.32%) | 100.16 | 100.16 - 100.68 | 0.2707 times | Thu 24 September 2026 | 100.28 (-0.95%) | 100.34 | 100.26 - 100.39 | 0.5255 times | Wed 23 September 2026 | 101.24 (-0.84%) | 101.81 | 101.19 - 101.90 | 0.4777 times | Tue 22 September 2026 | 102.10 (-0.22%) | 102.43 | 102.06 - 102.43 | 0.5573 times | Mon 21 September 2026 | 102.32 (-0.34%) | 103.00 | 102.32 - 103.00 | 2.8185 times | Fri 18 September 2026 | 102.67 (-1.09%) | 103.38 | 102.65 - 103.38 | 1.7357 times | Thu 17 September 2026 | 103.80 (0.13%) | 103.92 | 103.71 - 104.12 | 1.4809 times | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.4459 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 1.0032 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 1.6242 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 99.75 and 100.07
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-0.76%) | 99.68 | 99.65 - 99.97 | 0.0564 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.3833 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.5185 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3754 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.5587 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.6051 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4896 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.4689 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.524 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.02 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 95.72 and 103.77
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 102.39666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-6.29%) | 106.67 | 99.65 - 107.70 | 2.2581 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1192 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.5541 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1817 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3091 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2924 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.49 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4882 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.144 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1632 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 102.66 |
| 20 day DMA | 104.08 |
| 35 day DMA | 105.49 |
| 50 day DMA | 105.49 |
| 100 day DMA | 102.69 |
| 150 day DMA | 100.57 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 101.31 | 101.67 |
| 12 day EMA | 102.29 | 102.74 | 103.13 |
| 20 day EMA | 103.36 | 103.73 | 104.06 |
| 35 day EMA | 104.18 | 104.44 | 104.67 |
| 50 day EMA | 104.86 | 105.07 | 105.25 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.31 | 101.72 |
| 12 day SMA | 102.66 | 103.05 | 103.41 |
| 20 day SMA | 104.08 | 104.44 | 104.77 |
| 35 day SMA | 105.49 | 105.68 | 105.84 |
| 50 day SMA | 105.49 | 105.56 | 105.63 |
| 100 day SMA | 102.69 | 102.67 | 102.66 |
| 150 day SMA | 100.57 | 100.55 | 100.53 |
| 200 day SMA | 98.83 | 98.78 | 98.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.