Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 96.28 and 97.03
| Daily Target 1 | 95.65 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 97.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (1.57%) | 95.90 | 95.90 - 96.65 | 1.4754 times | Tue 07 April 2026 | 95.16 (-0.03%) | 95.19 | 94.90 - 95.26 | 2.1311 times | Mon 06 April 2026 | 95.19 (0.44%) | 94.36 | 94.36 - 95.19 | 1.0383 times | Thu 02 April 2026 | 94.77 (0.28%) | 93.81 | 93.81 - 94.85 | 0.9836 times | Wed 01 April 2026 | 94.51 (-0.04%) | 94.20 | 94.20 - 94.91 | 1.694 times | Tue 31 March 2026 | 94.55 (1.17%) | 94.47 | 94.28 - 94.58 | 1.2568 times | Mon 30 March 2026 | 93.46 (-0.21%) | 94.28 | 93.46 - 94.28 | 0.5464 times | Fri 27 March 2026 | 93.66 (-0.9%) | 94.16 | 93.66 - 94.16 | 0.2186 times | Thu 26 March 2026 | 94.51 (-0.3%) | 94.90 | 94.51 - 94.90 | 0.2732 times | Wed 25 March 2026 | 94.79 (0.58%) | 94.48 | 94.48 - 94.79 | 0.3825 times | Tue 24 March 2026 | 94.24 (0.87%) | 93.68 | 93.68 - 94.39 | 0.3825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 95.51 and 97.8
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 95.886666666667 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (1.98%) | 94.36 | 94.36 - 96.65 | 0.7254 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.6998 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2901 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.4251 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.5376 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 5.0008 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.4096 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 1.0241 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0853 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.8022 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 4.1901 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 95.23 and 98.07
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 95.703333333333 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (2.22%) | 94.20 | 93.81 - 96.65 | 0.3066 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7522 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7458 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5148 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5835 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7779 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.763 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2447 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4827 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8288 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9427 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.14 |
| 35 day DMA | 95.5 |
| 50 day DMA | 95.71 |
| 100 day DMA | 92.72 |
| 150 day DMA | 90.74 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 94.83 | 94.66 |
| 12 day EMA | 94.86 | 94.54 | 94.43 |
| 20 day EMA | 94.82 | 94.63 | 94.57 |
| 35 day EMA | 94.98 | 94.88 | 94.86 |
| 50 day EMA | 95.49 | 95.44 | 95.45 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.84 | 94.5 |
| 12 day SMA | 94.58 | 94.24 | 94.05 |
| 20 day SMA | 94.14 | 94.05 | 94.04 |
| 35 day SMA | 95.5 | 95.54 | 95.63 |
| 50 day SMA | 95.71 | 95.65 | 95.61 |
| 100 day SMA | 92.72 | 92.63 | 92.54 |
| 150 day SMA | 90.74 | 90.68 | 90.63 |
| 200 day SMA | 89.08 | 89 | 88.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.