Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 74.99 and 77.81
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77.063333333333 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 79.88 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.23 (-1.14%) | 77.55 | 75.57 - 78.39 | 0.7917 times | Fri 25 September 2026 | 78.12 (0.9%) | 78.42 | 77.24 - 79.29 | 0.9127 times | Thu 24 September 2026 | 77.42 (0.31%) | 75.05 | 74.56 - 77.69 | 1.1018 times | Wed 23 September 2026 | 77.18 (-1.3%) | 78.27 | 76.59 - 79.85 | 1.2104 times | Tue 22 September 2026 | 78.20 (0.58%) | 77.27 | 76.91 - 78.64 | 0.6567 times | Mon 21 September 2026 | 77.75 (1.57%) | 78.46 | 77.00 - 79.11 | 0.812 times | Fri 18 September 2026 | 76.55 (0.56%) | 76.64 | 76.20 - 77.79 | 2.297 times | Thu 17 September 2026 | 76.12 (-1.22%) | 79.30 | 76.01 - 80.18 | 0.8748 times | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.3597 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 0.9832 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.7946 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 74.99 and 77.81
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.23 (-1.14%) | 77.55 | 75.57 - 78.39 | 0.1457 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8636 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9769 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6366 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.0846 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7267 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6289 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8991 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2454 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7926 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.1904 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.1 and 83.95
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.23 (1.51%) | 74.69 | 72.97 - 81.82 | 0.7697 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.2984 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7565 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0214 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3921 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8181 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9048 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6719 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7474 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6198 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.509 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.23 |
| 50 day DMA | 81.85 |
| 100 day DMA | 96.13 |
| 150 day DMA | 104 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.61 | 77.35 |
| 12 day EMA | 77.41 | 77.44 | 77.32 |
| 20 day EMA | 77.89 | 77.96 | 77.94 |
| 35 day EMA | 80.61 | 80.81 | 80.97 |
| 50 day EMA | 83.23 | 83.47 | 83.69 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.73 | 77.42 |
| 12 day SMA | 77.14 | 77.23 | 77.41 |
| 20 day SMA | 77.3 | 77.27 | 77.22 |
| 35 day SMA | 78.23 | 78.6 | 78.84 |
| 50 day SMA | 81.85 | 82.26 | 82.78 |
| 100 day SMA | 96.13 | 96.38 | 96.62 |
| 150 day SMA | 104 | 104.37 | 104.74 |
| 200 day SMA | 101.58 | 101.61 | 101.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.