Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 122.48 and 127.91
| Daily Target 1 | 118.23 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 123.65666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.09 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.38 (3.4%) | 120.81 | 120.58 - 126.01 | 1.5975 times | Wed 08 April 2026 | 120.29 (6.29%) | 120.12 | 118.93 - 122.95 | 1.1993 times | Tue 07 April 2026 | 113.17 (2.51%) | 109.65 | 108.75 - 113.37 | 0.3667 times | Mon 06 April 2026 | 110.40 (-3.11%) | 114.29 | 108.49 - 117.18 | 1.3833 times | Thu 02 April 2026 | 113.94 (-1.34%) | 112.11 | 111.14 - 117.14 | 0.9054 times | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 1.0967 times | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.9501 times | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.8946 times | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 1.0658 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.5406 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.4069 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.44 and 133.96
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 119.62666666667 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.38 (9.16%) | 114.29 | 108.49 - 126.01 | 0.545 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.4611 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.7194 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4287 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.2929 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.0568 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.255 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.3036 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5546 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.383 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.3759 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 116.44 and 133.96
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 119.62666666667 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.38 (8.54%) | 116.66 | 108.49 - 126.01 | 0.2885 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.3665 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.5252 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1289 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9362 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7688 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7482 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7969 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7532 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6875 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7033 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 117.26 |
| 20 day DMA | 116.79 |
| 35 day DMA | 122.45 |
| 50 day DMA | 119.83 |
| 100 day DMA | 99.25 |
| 150 day DMA | 94.16 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 115.63 | 113.3 |
| 12 day EMA | 117.41 | 116.14 | 115.39 |
| 20 day EMA | 117.76 | 117.06 | 116.72 |
| 35 day EMA | 116.88 | 116.44 | 116.21 |
| 50 day EMA | 116.89 | 116.58 | 116.43 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 114.66 | 113.52 |
| 12 day SMA | 117.26 | 116.82 | 116.41 |
| 20 day SMA | 116.79 | 116.39 | 116.47 |
| 35 day SMA | 122.45 | 122.75 | 123.71 |
| 50 day SMA | 119.83 | 119.16 | 118.51 |
| 100 day SMA | 99.25 | 98.86 | 98.52 |
| 150 day SMA | 94.16 | 93.87 | 93.6 |
| 200 day SMA | 89.63 | 89.35 | 89.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.