Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 462.12 and 475.65
| Daily Target 1 | 451.38 |
| Daily Target 2 | 459.32 |
| Daily Target 3 | 464.91333333333 |
| Daily Target 4 | 472.85 |
| Daily Target 5 | 478.44 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.4692 times | Tue 07 April 2026 | 444.90 (0.86%) | 439.10 | 438.74 - 451.75 | 0.4477 times | Mon 06 April 2026 | 441.09 (5.9%) | 415.28 | 415.28 - 442.51 | 1.0591 times | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.095 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.4889 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.6144 times | Mon 30 March 2026 | 421.85 (0.56%) | 420.88 | 417.33 - 428.16 | 0.6701 times | Fri 27 March 2026 | 419.49 (-5.27%) | 441.47 | 418.99 - 441.47 | 0.8681 times | Thu 26 March 2026 | 442.85 (-0.24%) | 439.45 | 438.20 - 449.67 | 0.6285 times | Wed 25 March 2026 | 443.91 (0.94%) | 445.42 | 432.91 - 452.27 | 0.6588 times | Tue 24 March 2026 | 439.77 (0.35%) | 432.06 | 425.14 - 453.66 | 0.7025 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 441.27 and 496.5
| Weekly Target 1 | 395.78 |
| Weekly Target 2 | 431.52 |
| Weekly Target 3 | 451.01333333333 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 506.24 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.25 (12.18%) | 415.28 | 415.28 - 470.51 | 0.4724 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.7728 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6359 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6945 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.4814 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.9008 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4179 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.0528 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2151 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.3564 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.6778 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 436.13 and 501.64
| Monthly Target 1 | 382.08 |
| Monthly Target 2 | 424.66 |
| Monthly Target 3 | 447.58666666667 |
| Monthly Target 4 | 490.17 |
| Monthly Target 5 | 513.1 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.25 (10.34%) | 426.39 | 405.00 - 470.51 | 0.2643 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5201 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7132 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.087 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7551 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9039 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1739 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9146 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8295 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8384 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6815 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 437.87 |
| 12 day DMA | 434.91 |
| 20 day DMA | 447.19 |
| 35 day DMA | 466.45 |
| 50 day DMA | 472.79 |
| 100 day DMA | 463.88 |
| 150 day DMA | 470.66 |
| 200 day DMA | 478.49 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.16 | 434.11 | 428.71 |
| 12 day EMA | 441.85 | 437.23 | 435.84 |
| 20 day EMA | 447.56 | 445.49 | 445.55 |
| 35 day EMA | 455.86 | 455.19 | 455.8 |
| 50 day EMA | 467.25 | 467.25 | 468.16 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.87 | 429.11 | 424.5 |
| 12 day SMA | 434.91 | 431.87 | 432.23 |
| 20 day SMA | 447.19 | 448.91 | 451.56 |
| 35 day SMA | 466.45 | 466.93 | 468.04 |
| 50 day SMA | 472.79 | 472.51 | 472.52 |
| 100 day SMA | 463.88 | 463.61 | 463.49 |
| 150 day SMA | 470.66 | 470.96 | 471.43 |
| 200 day SMA | 478.49 | 478.66 | 478.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.