Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 574.83 and 601.84
| Daily Target 1 | 552.48 |
| Daily Target 2 | 570.16 |
| Daily Target 3 | 579.48666666667 |
| Daily Target 4 | 597.17 |
| Daily Target 5 | 606.5 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.85 (2.6%) | 568.47 | 561.80 - 588.81 | 0.8803 times | Mon 03 August 2026 | 572.97 (0.71%) | 569.00 | 569.00 - 582.39 | 0.8767 times | Fri 31 July 2026 | 568.91 (2.38%) | 554.37 | 550.20 - 572.52 | 0.6308 times | Thu 30 July 2026 | 555.67 (-0.19%) | 557.56 | 551.00 - 562.55 | 0.8984 times | Wed 29 July 2026 | 556.71 (-0.33%) | 555.83 | 553.57 - 572.25 | 1.1493 times | Tue 28 July 2026 | 558.55 (1.05%) | 552.73 | 547.39 - 562.18 | 1.0521 times | Mon 27 July 2026 | 552.73 (-3.72%) | 575.35 | 552.40 - 583.54 | 1.0079 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 1.319 times | Fri 24 July 2026 | 574.08 (-3.12%) | 592.58 | 571.69 - 596.92 | 1.319 times | Thu 23 July 2026 | 592.57 (-2.25%) | 600.79 | 580.24 - 618.16 | 0.8665 times | Wed 22 July 2026 | 606.22 (-1.98%) | 619.63 | 602.95 - 624.47 | 1.1573 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 574.83 and 601.84
| Weekly Target 1 | 552.48 |
| Weekly Target 2 | 570.16 |
| Weekly Target 3 | 579.48666666667 |
| Weekly Target 4 | 597.17 |
| Weekly Target 5 | 606.5 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.85 (3.33%) | 569.00 | 561.80 - 588.81 | 0.3422 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 0.9229 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.2569 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.055 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.7665 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.881 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.8145 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.3968 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.1129 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.4513 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7652 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 574.83 and 601.84
| Monthly Target 1 | 552.48 |
| Monthly Target 2 | 570.16 |
| Monthly Target 3 | 579.48666666667 |
| Monthly Target 4 | 597.17 |
| Monthly Target 5 | 606.5 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.85 (3.33%) | 569.00 | 561.80 - 588.81 | 0.0766 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9726 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3594 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0552 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8972 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4336 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6157 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0251 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7122 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8525 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1071 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 568.42 |
| 12 day DMA | 576.57 |
| 20 day DMA | 596.24 |
| 35 day DMA | 605.29 |
| 50 day DMA | 590.42 |
| 100 day DMA | 541.47 |
| 150 day DMA | 520.91 |
| 200 day DMA | 504.92 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.31 | 567.54 | 564.82 |
| 12 day EMA | 579.88 | 578.43 | 579.42 |
| 20 day EMA | 587.44 | 587.4 | 588.92 |
| 35 day EMA | 586.27 | 586.18 | 586.96 |
| 50 day EMA | 585.11 | 585 | 585.49 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.42 | 562.56 | 558.51 |
| 12 day SMA | 576.57 | 578.89 | 584.48 |
| 20 day SMA | 596.24 | 598.32 | 602 |
| 35 day SMA | 605.29 | 604.86 | 604.15 |
| 50 day SMA | 590.42 | 589.56 | 589.06 |
| 100 day SMA | 541.47 | 540.53 | 539.8 |
| 150 day SMA | 520.91 | 519.99 | 519.21 |
| 200 day SMA | 504.92 | 504.44 | 503.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.