Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.95 and 8.16
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.21 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.01 (0%) | 8.00 | 7.89 - 8.10 | 0.6051 times | Fri 25 September 2026 | 8.01 (-1.72%) | 8.14 | 7.95 - 8.16 | 0.644 times | Thu 24 September 2026 | 8.15 (-0.85%) | 8.22 | 8.12 - 8.34 | 0.7386 times | Wed 23 September 2026 | 8.22 (-1.91%) | 8.37 | 8.08 - 8.49 | 0.566 times | Tue 22 September 2026 | 8.38 (-1.64%) | 8.47 | 8.24 - 8.48 | 1.0726 times | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 1.0551 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.38 | 8.29 - 8.41 | 2.1802 times | Thu 17 September 2026 | 8.41 (1.57%) | 8.36 | 8.32 - 8.59 | 1.2575 times | Wed 16 September 2026 | 8.28 (-1.19%) | 8.40 | 8.22 - 8.53 | 1.0013 times | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 0.8796 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.6532 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.95 and 8.16
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.01 (0%) | 8.00 | 7.89 - 8.10 | 0.1642 times | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.1063 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.6206 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7836 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.0187 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.043 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0636 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.4496 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9339 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8165 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2034 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.95 and 8.72
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.01 (-1.35%) | 8.00 | 7.89 - 8.66 | 0.7669 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8057 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7312 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.1763 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3057 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.8787 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3756 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2003 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2087 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5509 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6423 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.19 | 8.28 |
| 12 day EMA | 8.21 | 8.25 | 8.29 |
| 20 day EMA | 8.19 | 8.21 | 8.23 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.26 | 8.33 |
| 12 day SMA | 8.29 | 8.32 | 8.34 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.06 | 8.05 | 8.03 |
| 50 day SMA | 7.9 | 7.88 | 7.86 |
| 100 day SMA | 7.68 | 7.68 | 7.67 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.69 | 7.68 | 7.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.