Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.46 and 7.66
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.7 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.54 (4.14%) | 7.43 | 7.38 - 7.58 | 1.0999 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.19 | 7.09 - 7.27 | 1.1581 times | Mon 06 April 2026 | 7.19 (-1.37%) | 7.25 | 7.09 - 7.25 | 0.6408 times | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.2412 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.1141 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.9001 times | Mon 30 March 2026 | 6.88 (1.62%) | 6.84 | 6.73 - 6.97 | 1.087 times | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.92 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.8849 times | Wed 25 March 2026 | 6.96 (-2.25%) | 7.23 | 6.91 - 7.29 | 0.9539 times | Tue 24 March 2026 | 7.12 (2.59%) | 6.85 | 6.83 - 7.19 | 1.4474 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.32 and 7.81
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.54 (3.43%) | 7.25 | 7.09 - 7.58 | 0.5372 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8048 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0254 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8947 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.58 | 2.1246 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1085 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0822 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8676 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2262 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.3287 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.3132 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.24 and 7.88
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.54 (6.5%) | 7.14 | 6.94 - 7.58 | 0.3618 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 2.0517 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7903 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.8028 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8217 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.958 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4717 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5532 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6503 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5384 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7289 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.17 | 7.13 |
| 12 day EMA | 7.23 | 7.17 | 7.16 |
| 20 day EMA | 7.35 | 7.33 | 7.34 |
| 35 day EMA | 7.59 | 7.59 | 7.61 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.19 | 7.12 |
| 12 day SMA | 7.08 | 7.02 | 7.01 |
| 20 day SMA | 7.11 | 7.14 | 7.2 |
| 35 day SMA | 7.92 | 7.94 | 7.98 |
| 50 day SMA | 8.11 | 8.11 | 8.13 |
| 100 day SMA | 7.56 | 7.54 | 7.53 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.