Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.18 and 4.49
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.54 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.33 (8.25%) | 4.05 | 4.03 - 4.34 | 1.2213 times | Thu 21 May 2026 | 4.00 (-1.72%) | 3.96 | 3.81 - 4.06 | 1.0537 times | Wed 20 May 2026 | 4.07 (-0.25%) | 4.11 | 4.03 - 4.13 | 0.7119 times | Tue 19 May 2026 | 4.08 (1.75%) | 4.05 | 4.02 - 4.21 | 0.9831 times | Mon 18 May 2026 | 4.01 (3.35%) | 3.88 | 3.87 - 4.08 | 1.1399 times | Fri 15 May 2026 | 3.88 (-4.43%) | 4.06 | 3.82 - 4.10 | 1.2736 times | Thu 14 May 2026 | 4.06 (-2.17%) | 4.14 | 4.05 - 4.24 | 0.5366 times | Wed 13 May 2026 | 4.15 (-0.95%) | 4.13 | 4.10 - 4.26 | 0.8071 times | Tue 12 May 2026 | 4.19 (-0.48%) | 4.15 | 4.08 - 4.29 | 1.1585 times | Mon 11 May 2026 | 4.21 (-4.32%) | 4.33 | 4.03 - 4.41 | 1.1143 times | Fri 08 May 2026 | 4.40 (-5.78%) | 4.67 | 4.14 - 4.67 | 1.39 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.07 and 4.6
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.33 (11.6%) | 3.88 | 3.81 - 4.34 | 1.0764 times | Fri 15 May 2026 | 3.88 (-11.82%) | 4.33 | 3.82 - 4.41 | 1.0301 times | Fri 08 May 2026 | 4.40 (2.09%) | 4.33 | 4.14 - 5.00 | 0.9644 times | Wed 06 May 2026 | 4.31 (-3.58%) | 4.44 | 4.20 - 4.63 | 0.5254 times | Fri 01 May 2026 | 4.47 (10.64%) | 4.03 | 3.88 - 4.48 | 1.1669 times | Fri 24 April 2026 | 4.04 (-18.55%) | 4.91 | 4.03 - 5.10 | 1.0799 times | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.8227 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 1.0251 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 0.981 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.3282 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 1.2045 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.07 and 5.26
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.33 (3.59%) | 4.21 | 3.81 - 5.00 | 0.6008 times | Thu 30 April 2026 | 4.18 (3.98%) | 4.09 | 3.88 - 5.12 | 0.653 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1386 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8148 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0219 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1234 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7203 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7902 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1079 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.029 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7574 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.05 | 4.07 |
| 12 day EMA | 4.16 | 4.13 | 4.15 |
| 20 day EMA | 4.2 | 4.19 | 4.21 |
| 35 day EMA | 4.26 | 4.26 | 4.28 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.01 | 4.02 |
| 12 day SMA | 4.17 | 4.17 | 4.19 |
| 20 day SMA | 4.2 | 4.18 | 4.19 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.32 | 4.32 | 4.34 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 5.3 | 5.33 | 5.36 |
| 200 day SMA | 6.5 | 6.54 | 6.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.