Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.65 and 5.87
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.97 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.76 (-0.35%) | 5.76 | 5.64 - 5.86 | 1.1668 times | Mon 03 August 2026 | 5.78 (-0.86%) | 5.93 | 5.77 - 6.14 | 1.1053 times | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 1.4404 times | Thu 30 July 2026 | 6.05 (-2.42%) | 6.20 | 5.99 - 6.25 | 1.6624 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 1.2529 times | Tue 28 July 2026 | 6.35 (3.93%) | 6.16 | 6.12 - 6.58 | 1.0664 times | Mon 27 July 2026 | 6.11 (5.53%) | 5.94 | 5.93 - 6.26 | 0.8155 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.4773 times | Fri 24 July 2026 | 5.79 (1.22%) | 5.78 | 5.68 - 5.92 | 0.4773 times | Thu 23 July 2026 | 5.72 (-4.03%) | 5.88 | 5.64 - 5.95 | 0.5356 times | Wed 22 July 2026 | 5.96 (2.58%) | 5.44 | 5.44 - 5.98 | 0.7688 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.45 and 5.95
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.76 (-1.2%) | 5.93 | 5.64 - 6.14 | 0.7296 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 2.0029 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.1533 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.9107 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 1.1178 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.7403 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.994 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.3767 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.8095 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.1652 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.9957 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.45 and 5.95
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.76 (-1.2%) | 5.93 | 5.64 - 6.14 | 0.1252 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.9423 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.8197 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.1672 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.7023 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.4808 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.3458 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.294 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8647 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.258 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.1547 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.93 | 6 |
| 12 day EMA | 5.89 | 5.91 | 5.93 |
| 20 day EMA | 5.81 | 5.82 | 5.82 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.04 | 6.11 |
| 12 day SMA | 5.93 | 5.92 | 5.92 |
| 20 day SMA | 5.82 | 5.79 | 5.78 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 4.87 | 4.86 | 4.84 |
| 150 day SMA | 4.62 | 4.6 | 4.59 |
| 200 day SMA | 4.25 | 4.24 | 4.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.