Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.73 and 3.86
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.88 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (3.86%) | 3.75 | 3.68 - 3.81 | 0.8263 times | Tue 07 April 2026 | 3.63 (6.45%) | 3.36 | 3.36 - 3.68 | 0.8246 times | Mon 06 April 2026 | 3.41 (4.92%) | 3.23 | 3.23 - 3.47 | 0.9446 times | Thu 02 April 2026 | 3.25 (1.56%) | 3.13 | 3.05 - 3.26 | 0.8422 times | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 1.3 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.18 | 3.06 - 3.21 | 1.2745 times | Mon 30 March 2026 | 3.06 (4.44%) | 2.95 | 2.94 - 3.11 | 0.8312 times | Fri 27 March 2026 | 2.93 (-2.66%) | 2.99 | 2.90 - 3.03 | 0.9874 times | Thu 26 March 2026 | 3.01 (-8.79%) | 3.35 | 3.00 - 3.35 | 1.2711 times | Wed 25 March 2026 | 3.30 (-0.6%) | 3.35 | 3.26 - 3.41 | 0.8983 times | Tue 24 March 2026 | 3.32 (-2.92%) | 3.38 | 3.31 - 3.42 | 0.9267 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.5 and 4.08
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (16%) | 3.23 | 3.23 - 3.81 | 0.3825 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.626 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7888 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2477 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4624 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4564 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.0083 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.2135 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0995 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7149 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7494 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.41 and 4.17
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (19.68%) | 3.20 | 3.05 - 3.81 | 0.1478 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1148 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0132 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9742 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.651 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9471 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8693 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1371 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1526 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9927 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9746 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.38 | 3.26 |
| 12 day EMA | 3.47 | 3.42 | 3.38 |
| 20 day EMA | 3.6 | 3.58 | 3.57 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.33 | 3.21 |
| 12 day SMA | 3.29 | 3.26 | 3.25 |
| 20 day SMA | 3.58 | 3.62 | 3.66 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.64 | 3.65 | 3.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.