WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.26 and 1.35

Daily Target 11.18
Daily Target 21.24
Daily Target 31.27
Daily Target 41.33
Daily Target 51.36

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Tue 04 August 2026 1.30 (4%) 1.27 1.21 - 1.30 1.8914 times
Mon 03 August 2026 1.25 (4.17%) 1.24 1.18 - 1.27 0.7654 times
Fri 31 July 2026 1.20 (-0.83%) 1.21 1.20 - 1.23 0.7217 times
Thu 30 July 2026 1.21 (0.83%) 1.23 1.16 - 1.30 2.9089 times
Wed 29 July 2026 1.20 (5.26%) 1.15 1.11 - 1.25 1.6375 times
Tue 28 July 2026 1.14 (0%) 1.14 1.10 - 1.17 0.7248 times
Mon 27 July 2026 1.14 (-0.87%) 1.15 1.10 - 1.17 0.6052 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.2613 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.2613 times
Thu 23 July 2026 1.15 (-4.96%) 1.17 1.15 - 1.20 0.2225 times
Wed 22 July 2026 1.21 (-1.63%) 1.22 1.16 - 1.25 0.1436 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.24 and 1.36

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.26
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Tue 04 August 2026 1.30 (8.33%) 1.24 1.18 - 1.30 0.9776 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.10 - 1.30 2.4278 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.0961 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.914 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 0.9486 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.4342 times
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.3269 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 1.1312 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.8331 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 1.9105 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 1.981 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.24 and 1.36

Monthly Target 11.14
Monthly Target 21.22
Monthly Target 31.26
Monthly Target 41.34
Monthly Target 51.38

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Tue 04 August 2026 1.30 (8.33%) 1.24 1.18 - 1.30 0.0979 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4969 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.6051 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 2.0486 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.8349 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2574 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3311 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5541 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3908 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3832 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.2227 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.19
20 day DMA 1.25
35 day DMA 1.37
50 day DMA 1.46
100 day DMA 1.61
150 day DMA 1.81
200 day DMA 2.15

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.211.19
12 day EMA1.231.221.22
20 day EMA1.251.251.25
35 day EMA1.341.341.35
50 day EMA1.441.451.46

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.21.18
12 day SMA1.191.181.18
20 day SMA1.251.261.27
35 day SMA1.371.381.39
50 day SMA1.461.461.47
100 day SMA1.611.621.62
150 day SMA1.811.821.83
200 day SMA2.152.162.17
Back to top | Use Dark Theme