WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.74 and 1.91

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8733333333333
Daily Target 41.94
Daily Target 52.04

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Thu 09 April 2026 1.83 (-2.14%) 1.87 1.81 - 1.98 1.1003 times
Wed 08 April 2026 1.87 (-2.6%) 1.92 1.75 - 1.95 1.1238 times
Tue 07 April 2026 1.92 (-0.52%) 1.93 1.85 - 1.95 0.3588 times
Mon 06 April 2026 1.93 (1.05%) 1.86 1.86 - 1.97 0.5563 times
Thu 02 April 2026 1.91 (-2.05%) 1.84 1.82 - 2.01 0.3131 times
Wed 01 April 2026 1.95 (1.56%) 2.00 1.76 - 2.04 1.5551 times
Tue 31 March 2026 1.92 (6.67%) 1.77 1.77 - 1.96 1.1498 times
Mon 30 March 2026 1.80 (12.5%) 1.60 1.60 - 1.89 2.3349 times
Fri 27 March 2026 1.60 (-3.61%) 1.63 1.56 - 1.66 1.1065 times
Thu 26 March 2026 1.66 (-1.78%) 1.63 1.63 - 1.73 0.4014 times
Wed 25 March 2026 1.69 (0.6%) 1.68 1.65 - 1.73 0.2887 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.68 and 1.91

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.8533333333333
Weekly Target 41.96
Weekly Target 52.08

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Thu 09 April 2026 1.83 (-4.19%) 1.86 1.75 - 1.98 1.0916 times
Thu 02 April 2026 1.91 (19.38%) 1.60 1.60 - 2.04 1.8614 times
Fri 27 March 2026 1.60 (-1.23%) 1.65 1.56 - 1.75 0.9457 times
Fri 20 March 2026 1.62 (-15.63%) 1.94 1.61 - 1.96 0.779 times
Fri 13 March 2026 1.92 (4.92%) 1.79 1.78 - 2.08 1.1631 times
Fri 06 March 2026 1.83 (-5.18%) 1.80 1.73 - 1.93 0.7842 times
Fri 27 February 2026 1.93 (4.89%) 1.79 1.70 - 2.00 1.2951 times
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.667 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.2021 times
Fri 13 February 2026 1.82 (-10.34%) 2.03 1.76 - 2.14 1.2108 times
Fri 06 February 2026 2.03 (-0.49%) 2.09 1.81 - 2.30 2.9057 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.65 and 1.94

Monthly Target 11.58
Monthly Target 21.71
Monthly Target 31.8733333333333
Monthly Target 42
Monthly Target 52.16

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Thu 09 April 2026 1.83 (-4.69%) 2.00 1.75 - 2.04 0.1057 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2966 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3814 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.6384 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.4502 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.4415 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.4087 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.6189 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 1.4353 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 2.2232 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 2.2767 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.81
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.89
100 day DMA 2.36
150 day DMA 2.95
200 day DMA 3.11

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.89
12 day EMA1.851.851.85
20 day EMA1.841.841.84
35 day EMA1.881.881.88
50 day EMA1.961.971.97

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.93
12 day SMA1.811.81.78
20 day SMA1.831.831.83
35 day SMA1.831.831.83
50 day SMA1.891.91.92
100 day SMA2.362.372.38
150 day SMA2.952.972.98
200 day SMA3.113.113.11
Back to top | Use Dark Theme