FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 25.4 and 25.5

Daily Target 125.38
Daily Target 225.42
Daily Target 325.483333333333
Daily Target 425.52
Daily Target 525.58

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 04 August 2026 25.45 (-0.51%) 25.55 25.45 - 25.55 1.0795 times
Mon 03 August 2026 25.58 (0.91%) 25.52 25.35 - 25.58 1.6477 times
Fri 31 July 2026 25.35 (0.04%) 25.25 25.19 - 25.35 0.9659 times
Thu 30 July 2026 25.34 (0.48%) 25.25 25.25 - 25.35 0.625 times
Wed 29 July 2026 25.22 (0.24%) 25.22 25.17 - 25.22 0.3977 times
Tue 28 July 2026 25.16 (-0.36%) 25.14 25.14 - 25.16 1.3636 times
Mon 27 July 2026 25.25 (0.16%) 25.25 25.25 - 25.25 0.0568 times
Thu 23 July 2026 25.21 (0.2%) 25.16 25.10 - 25.21 1.4205 times
Wed 22 July 2026 25.16 (-0.04%) 25.16 25.11 - 25.16 2.2727 times
Mon 20 July 2026 25.17 (0.04%) 25.17 25.17 - 25.17 0.1705 times
Fri 17 July 2026 25.16 (0.16%) 25.16 25.16 - 25.16 0.2273 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.29 and 25.52

Weekly Target 125.23
Weekly Target 225.34
Weekly Target 325.46
Weekly Target 425.57
Weekly Target 525.69

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 04 August 2026 25.45 (0.39%) 25.52 25.35 - 25.58 0.9416 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 1.177 times
Thu 23 July 2026 25.21 (0.2%) 25.17 25.10 - 25.21 1.334 times
Fri 17 July 2026 25.16 (-0.55%) 25.30 25.12 - 25.35 1.0593 times
Fri 10 July 2026 25.30 (0.16%) 25.15 25.15 - 25.30 1.1133 times
Thu 02 July 2026 25.26 (1.45%) 25.08 25.00 - 25.26 1.2359 times
Thu 25 June 2026 24.90 (-0.6%) 25.06 24.90 - 25.07 0.7062 times
Thu 18 June 2026 25.05 (-0.67%) 25.09 25.01 - 25.10 0.8632 times
Fri 12 June 2026 25.22 (-0.32%) 25.29 25.00 - 25.29 0.922 times
Fri 05 June 2026 25.30 (0.72%) 25.28 25.05 - 25.30 0.6474 times
Fri 29 May 2026 25.12 (1.62%) 24.95 24.95 - 25.33 1.0201 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.29 and 25.52

Monthly Target 125.23
Monthly Target 225.34
Monthly Target 325.46
Monthly Target 425.57
Monthly Target 525.69

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 04 August 2026 25.45 (0.39%) 25.52 25.35 - 25.58 0.1116 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.5877 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.486 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 1.4092 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.8883 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.3989 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 2.2254 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 1.0674 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.9278 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8976 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.9302 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.26
20 day DMA 25.26
35 day DMA 25.19
50 day DMA 25.14
100 day DMA 24.89
150 day DMA 24.82
200 day DMA 24.77

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.28
12 day EMA25.3125.2825.23
20 day EMA25.2725.2525.21
35 day EMA25.225.1925.17
50 day EMA25.1625.1525.13

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3325.26
12 day SMA25.2625.2425.22
20 day SMA25.2625.2425.21
35 day SMA25.1925.1825.18
50 day SMA25.1425.1325.13
100 day SMA24.8924.8824.87
150 day SMA24.8224.8124.8
200 day SMA24.7724.7724.76
Back to top | Use Dark Theme