FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.53 and 24.88

Daily Target 124.23
Daily Target 224.47
Daily Target 324.583333333333
Daily Target 424.82
Daily Target 524.93

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (0.2%) 24.66 24.35 - 24.70 1.4724 times
Tue 07 April 2026 24.65 (0.61%) 24.67 24.65 - 24.73 1.9018 times
Mon 06 April 2026 24.50 (0.41%) 24.48 24.48 - 24.50 0.3681 times
Thu 02 April 2026 24.40 (-0.41%) 24.40 24.40 - 24.40 0.6135 times
Wed 01 April 2026 24.50 (0.57%) 24.40 24.40 - 24.50 2.2699 times
Tue 31 March 2026 24.36 (-0.37%) 24.50 24.36 - 24.50 0.7362 times
Mon 30 March 2026 24.45 (-0.2%) 24.37 24.36 - 24.45 0.6748 times
Fri 27 March 2026 24.50 (0%) 24.40 24.40 - 24.50 0.6748 times
Thu 26 March 2026 24.50 (0.82%) 24.48 24.48 - 24.50 0.7975 times
Wed 25 March 2026 24.30 (-0.21%) 24.30 24.30 - 24.32 0.4908 times
Tue 24 March 2026 24.35 (0.12%) 24.43 24.35 - 24.43 0.3067 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.53 and 24.91

Weekly Target 124.21
Weekly Target 224.46
Weekly Target 324.593333333333
Weekly Target 424.84
Weekly Target 524.97

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (1.23%) 24.48 24.35 - 24.73 0.3891 times
Thu 02 April 2026 24.40 (-0.41%) 24.37 24.36 - 24.50 0.4466 times
Fri 27 March 2026 24.50 (1.03%) 24.32 24.30 - 24.50 0.2552 times
Fri 20 March 2026 24.25 (-0.29%) 24.41 24.25 - 24.59 0.4948 times
Fri 13 March 2026 24.32 (-0.57%) 24.32 24.12 - 24.70 2.0222 times
Fri 06 March 2026 24.46 (0.41%) 24.41 24.32 - 24.65 0.9186 times
Fri 27 February 2026 24.36 (-0.98%) 24.66 24.28 - 24.66 1.4226 times
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.4991 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.5486 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.0031 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.6316 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.53 and 24.91

Monthly Target 124.21
Monthly Target 224.46
Monthly Target 324.593333333333
Monthly Target 424.84
Monthly Target 524.97

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (1.4%) 24.40 24.35 - 24.73 0.1969 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.0967 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.7446 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8368 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7274 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7037 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5132 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1412 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.937 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.1025 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.6636 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.46
20 day DMA 24.4
35 day DMA 24.41
50 day DMA 24.48
100 day DMA 24.58
150 day DMA 24.63
200 day DMA 24.63

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5224.45
12 day EMA24.524.4624.42
20 day EMA24.4624.4324.41
35 day EMA24.4624.4524.44
50 day EMA24.5224.5124.5

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4824.44
12 day SMA24.4624.4224.4
20 day SMA24.424.3824.37
35 day SMA24.4124.424.39
50 day SMA24.4824.4824.49
100 day SMA24.5824.5824.58
150 day SMA24.6324.6324.63
200 day SMA24.6324.6324.62
Back to top | Use Dark Theme