Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 105.79 and 111.85
| Daily Target 1 | 104.76 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 110.82 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 116.88 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.86 (-2.61%) | 114.06 | 108.77 - 114.83 | 0.8052 times | Tue 07 April 2026 | 111.78 (-1.4%) | 113.37 | 111.00 - 113.98 | 0.4725 times | Mon 06 April 2026 | 113.37 (0.15%) | 112.95 | 112.43 - 115.48 | 0.518 times | Thu 02 April 2026 | 113.20 (2.81%) | 109.99 | 108.41 - 113.50 | 0.6118 times | Wed 01 April 2026 | 110.11 (-0.14%) | 111.78 | 109.23 - 111.78 | 0.6162 times | Tue 31 March 2026 | 110.26 (1.37%) | 108.92 | 107.98 - 111.49 | 0.7016 times | Mon 30 March 2026 | 108.77 (0.39%) | 107.67 | 107.50 - 111.27 | 2.5709 times | Fri 27 March 2026 | 108.35 (-0.97%) | 106.66 | 105.28 - 109.02 | 1.7171 times | Thu 26 March 2026 | 109.41 (-0.09%) | 109.51 | 108.93 - 112.89 | 0.9724 times | Wed 25 March 2026 | 109.51 (-0.43%) | 110.41 | 107.29 - 111.54 | 1.0143 times | Tue 24 March 2026 | 109.98 (-6.01%) | 115.46 | 109.28 - 115.46 | 1.2376 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 105.46 and 112.17
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 111.03666666667 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.86 (-3.83%) | 112.95 | 108.77 - 115.48 | 0.2612 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.6546 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.8169 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3328 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.6822 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.4511 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.3013 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.0858 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.4563 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.9577 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.5961 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.1 and 112.17
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.86 (-1.27%) | 111.78 | 108.41 - 115.48 | 0.103 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8807 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7331 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0361 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0921 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4777 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8032 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9078 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1968 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7694 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.551 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 110.88 |
| 20 day DMA | 114.19 |
| 35 day DMA | 115.05 |
| 50 day DMA | 113.36 |
| 100 day DMA | 112.51 |
| 150 day DMA | 120.98 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 111.87 | 111.92 |
| 12 day EMA | 111.98 | 112.55 | 112.69 |
| 20 day EMA | 113.09 | 113.54 | 113.73 |
| 35 day EMA | 113.02 | 113.27 | 113.36 |
| 50 day EMA | 113.18 | 113.36 | 113.42 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.74 | 111.14 |
| 12 day SMA | 110.88 | 111.68 | 112.32 |
| 20 day SMA | 114.19 | 115.02 | 115.81 |
| 35 day SMA | 115.05 | 114.89 | 114.66 |
| 50 day SMA | 113.36 | 113.51 | 113.56 |
| 100 day SMA | 112.51 | 112.68 | 112.84 |
| 150 day SMA | 120.98 | 121.17 | 121.36 |
| 200 day SMA | 129.1 | 129.37 | 129.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.