Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 100.98 and 106.11
| Daily Target 1 | 96.78 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 101.91333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 107.04 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.29 (2.62%) | 98.67 | 98.66 - 103.79 | 1.3265 times | Mon 03 August 2026 | 100.65 (1.88%) | 102.22 | 99.28 - 103.18 | 0.9883 times | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.6084 times | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.7887 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.7872 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.1812 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.3849 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 1.1182 times | Fri 24 July 2026 | 90.26 (3.96%) | 87.93 | 87.21 - 91.62 | 1.1182 times | Thu 23 July 2026 | 86.82 (-1.93%) | 89.62 | 86.01 - 89.73 | 0.6984 times | Wed 22 July 2026 | 88.53 (-5.95%) | 92.99 | 88.15 - 94.23 | 0.9836 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 100.98 and 106.11
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.29 (4.56%) | 102.22 | 98.66 - 103.79 | 0.607 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.2456 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2932 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.489 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.808 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.5941 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6939 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.2926 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.3427 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.634 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.5162 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 100.98 and 106.11
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 101.91333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.29 (4.56%) | 102.22 | 98.66 - 103.79 | 0.1011 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7928 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0249 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3829 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6984 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8496 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6719 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9995 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0535 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4255 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7749 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 96.09 |
| 20 day DMA | 98.02 |
| 35 day DMA | 94.87 |
| 50 day DMA | 93.98 |
| 100 day DMA | 99.2 |
| 150 day DMA | 104.13 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 99.39 | 98.76 |
| 12 day EMA | 98.66 | 97.82 | 97.31 |
| 20 day EMA | 97.53 | 96.92 | 96.53 |
| 35 day EMA | 96.05 | 95.62 | 95.32 |
| 50 day EMA | 94.72 | 94.37 | 94.11 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.97 | 99.84 |
| 12 day SMA | 96.09 | 95.93 | 95.89 |
| 20 day SMA | 98.02 | 97.69 | 97.59 |
| 35 day SMA | 94.87 | 94.39 | 94.05 |
| 50 day SMA | 93.98 | 93.8 | 93.69 |
| 100 day SMA | 99.2 | 99.35 | 99.54 |
| 150 day SMA | 104.13 | 104.19 | 104.27 |
| 200 day SMA | 107.45 | 107.58 | 107.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.