Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.16 and 3.52
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.82 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.34 (-8.49%) | 3.64 | 3.34 - 3.70 | 0.7939 times | Fri 25 September 2026 | 3.65 (2.24%) | 3.56 | 3.36 - 3.67 | 0.4349 times | Thu 24 September 2026 | 3.57 (-2.46%) | 3.64 | 3.57 - 3.77 | 0.6845 times | Wed 23 September 2026 | 3.66 (-5.67%) | 3.85 | 3.60 - 3.95 | 0.5387 times | Tue 22 September 2026 | 3.88 (-3.48%) | 4.00 | 3.85 - 4.15 | 1.1609 times | Mon 21 September 2026 | 4.02 (1.52%) | 3.99 | 3.97 - 4.39 | 1.025 times | Fri 18 September 2026 | 3.96 (1.02%) | 3.92 | 3.88 - 4.08 | 0.7253 times | Thu 17 September 2026 | 3.92 (0.51%) | 3.97 | 3.90 - 4.14 | 2.4571 times | Wed 16 September 2026 | 3.90 (-2.01%) | 3.96 | 3.78 - 4.11 | 0.784 times | Tue 15 September 2026 | 3.98 (4.74%) | 3.76 | 3.75 - 4.05 | 1.3957 times | Mon 14 September 2026 | 3.80 (-9.09%) | 4.11 | 3.75 - 4.11 | 0.8989 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.16 and 3.52
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.34 (-8.49%) | 3.64 | 3.34 - 3.70 | 0.1046 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.5067 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 0.8252 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.0676 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 0.9596 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.5898 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.5197 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 0.993 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 0.9941 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.4397 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.0866 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.52 and 4.17
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.34 (-24.6%) | 4.30 | 3.34 - 4.99 | 2.1888 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.4716 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.7481 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3422 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3302 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4546 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.2944 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2633 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4571 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4498 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.4334 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.72 | 3.76 |
| 12 day EMA | 3.81 | 3.9 | 3.94 |
| 20 day EMA | 3.97 | 4.04 | 4.08 |
| 35 day EMA | 4.09 | 4.13 | 4.16 |
| 50 day EMA | 4.2 | 4.23 | 4.25 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.76 | 3.82 |
| 12 day SMA | 3.82 | 3.86 | 3.87 |
| 20 day SMA | 4.08 | 4.13 | 4.18 |
| 35 day SMA | 4.3 | 4.34 | 4.38 |
| 50 day SMA | 4.3 | 4.32 | 4.32 |
| 100 day SMA | 4.64 | 4.67 | 4.69 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.35 | 5.37 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.