Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.61 and 4.94
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.75 (4.63%) | 4.56 | 4.46 - 4.79 | 0.988 times | Mon 03 August 2026 | 4.54 (1.79%) | 4.42 | 4.30 - 4.65 | 0.8982 times | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.3694 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.8198 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.657 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.1653 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 3.7147 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.4048 times | Fri 24 July 2026 | 3.21 (-13.48%) | 3.60 | 3.14 - 3.62 | 0.4048 times | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 0.5779 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 0.4938 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.53 and 5.02
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.75 (6.5%) | 4.42 | 4.30 - 4.79 | 1.1909 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 4.2467 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.2556 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.5319 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.943 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.7126 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.2308 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.2085 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.3431 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.337 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.515 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.53 and 5.02
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.75 (6.5%) | 4.42 | 4.30 - 4.79 | 0.5297 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 3.4684 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6789 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6551 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.902 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5841 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5224 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9069 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8925 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8599 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.9804 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.42 | 4.36 |
| 12 day EMA | 4.34 | 4.27 | 4.22 |
| 20 day EMA | 4.34 | 4.3 | 4.27 |
| 35 day EMA | 4.43 | 4.41 | 4.4 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.51 |
| 12 day SMA | 4.16 | 4.12 | 4.07 |
| 20 day SMA | 4.14 | 4.13 | 4.15 |
| 35 day SMA | 4.49 | 4.51 | 4.52 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 6.02 | 6.04 | 6.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.