Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 154.47 and 159.06
| Daily Target 1 | 150.69 |
| Daily Target 2 | 153.66 |
| Daily Target 3 | 155.28 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 159.87 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.63 (0.06%) | 152.42 | 152.31 - 156.90 | 0.8611 times | Mon 03 August 2026 | 156.53 (1.62%) | 154.43 | 154.43 - 159.30 | 0.7467 times | Fri 31 July 2026 | 154.04 (-0.13%) | 152.00 | 149.82 - 154.29 | 1.2397 times | Thu 30 July 2026 | 154.24 (-4.29%) | 158.52 | 153.33 - 159.16 | 1.0075 times | Wed 29 July 2026 | 161.15 (2.36%) | 157.77 | 157.75 - 162.96 | 1.1462 times | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 1.0838 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.8895 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.8645 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.8645 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.2965 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 1.0309 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 154.47 and 161.46
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 156.08 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.63 (1.68%) | 154.43 | 152.31 - 159.30 | 0.2426 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.8096 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1304 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.845 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.049 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.1048 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.9825 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.4877 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 2.0271 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.3214 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.394 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 154.47 and 161.46
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 156.08 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.63 (1.68%) | 154.43 | 152.31 - 159.30 | 0.0635 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.1513 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7703 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7676 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8512 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8745 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2617 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6645 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8299 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7654 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2995 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 153.12 |
| 20 day DMA | 152.07 |
| 35 day DMA | 144.73 |
| 50 day DMA | 140.96 |
| 100 day DMA | 146.49 |
| 150 day DMA | 155.56 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 155.4 | 154.84 |
| 12 day EMA | 153.84 | 153.33 | 152.75 |
| 20 day EMA | 151.35 | 150.79 | 150.19 |
| 35 day EMA | 147.01 | 146.44 | 145.85 |
| 50 day EMA | 142.4 | 141.82 | 141.22 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 156.68 | 155.97 |
| 12 day SMA | 153.12 | 152.83 | 152.43 |
| 20 day SMA | 152.07 | 151.6 | 151.11 |
| 35 day SMA | 144.73 | 143.98 | 143.17 |
| 50 day SMA | 140.96 | 140.63 | 140.29 |
| 100 day SMA | 146.49 | 146.59 | 146.7 |
| 150 day SMA | 155.56 | 155.75 | 155.95 |
| 200 day SMA | 159.29 | 159.28 | 159.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.