LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Thu 09 April 2026 0.18 (-10%) 0.19 0.18 - 0.20 0.263 times
Wed 08 April 2026 0.20 (-20%) 0.20 0.18 - 0.21 1.2065 times
Tue 07 April 2026 0.25 (38.89%) 0.18 0.17 - 0.26 7.2642 times
Mon 06 April 2026 0.18 (0%) 0.18 0.18 - 0.19 0.0969 times
Thu 02 April 2026 0.18 (-14.29%) 0.19 0.16 - 0.19 0.161 times
Wed 01 April 2026 0.21 (5%) 0.20 0.20 - 0.23 0.1667 times
Tue 31 March 2026 0.20 (5.26%) 0.20 0.19 - 0.21 0.0442 times
Mon 30 March 2026 0.19 (-5%) 0.21 0.19 - 0.21 0.03 times
Fri 27 March 2026 0.20 (-9.09%) 0.21 0.19 - 0.23 0.3259 times
Thu 26 March 2026 0.22 (0%) 0.23 0.21 - 0.25 0.4417 times
Wed 25 March 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.0082 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 0.14 and 0.23

Weekly Target 10.11
Weekly Target 20.15
Weekly Target 30.20333333333333
Weekly Target 40.24
Weekly Target 50.29

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Thu 09 April 2026 0.18 (0%) 0.18 0.17 - 0.26 4.8387 times
Thu 02 April 2026 0.18 (-10%) 0.21 0.16 - 0.23 0.2202 times
Fri 27 March 2026 0.20 (-9.09%) 0.21 0.19 - 0.25 0.4773 times
Fri 20 March 2026 0.22 (0%) 0.22 0.21 - 0.27 0.0475 times
Fri 13 March 2026 0.22 (0%) 0.21 0.21 - 0.25 0.1123 times
Fri 06 March 2026 0.22 (0%) 0.22 0.20 - 0.33 1.4109 times
Fri 27 February 2026 0.22 (-8.33%) 0.23 0.22 - 0.26 0.0992 times
Fri 20 February 2026 0.24 (4.35%) 0.22 0.22 - 0.28 0.2599 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.02 times
Fri 13 February 2026 0.23 (-8%) 0.24 0.22 - 0.43 2.5139 times
Fri 06 February 2026 0.25 (-19.35%) 0.27 0.23 - 0.39 1.1248 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.12 and 0.22

Monthly Target 10.1
Monthly Target 20.14
Monthly Target 30.2
Monthly Target 40.24
Monthly Target 50.3

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Thu 09 April 2026 0.18 (-10%) 0.20 0.16 - 0.26 1.0207 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.4248 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 0.8172 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 0.893 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.1399 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.1597 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 1.7522 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 3.2477 times
Fri 29 August 2025 2.02 (-4.72%) 2.10 1.12 - 2.90 1.2897 times
Thu 31 July 2025 2.12 (51.43%) 1.42 1.15 - 2.25 0.255 times
Mon 30 June 2025 1.40 (-30.35%) 1.94 1.23 - 2.14 0.1597 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.65
200 day DMA 0.89

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.210.220.22
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.210.21
20 day SMA0.210.210.22
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.650.660.68
200 day SMA0.890.890.9
Back to top | Use Dark Theme