Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 98.58 and 106.07
| Daily Target 1 | 97.3 |
| Daily Target 2 | 99.86 |
| Daily Target 3 | 104.79 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 112.28 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.42 (-3.64%) | 107.54 | 102.23 - 109.72 | 1.5078 times | Tue 07 April 2026 | 106.29 (-0.48%) | 107.79 | 105.24 - 108.20 | 1.0183 times | Mon 06 April 2026 | 106.80 (0.62%) | 105.86 | 104.25 - 108.28 | 1.0304 times | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.4338 times | Wed 01 April 2026 | 105.18 (-2.65%) | 108.26 | 103.55 - 108.30 | 1.0026 times | Tue 31 March 2026 | 108.04 (-0.54%) | 110.09 | 107.46 - 110.70 | 0.5259 times | Mon 30 March 2026 | 108.63 (3.07%) | 106.18 | 106.00 - 109.55 | 1.0069 times | Fri 27 March 2026 | 105.39 (-5.08%) | 109.67 | 105.22 - 109.83 | 0.9326 times | Thu 26 March 2026 | 111.03 (1.3%) | 109.08 | 109.08 - 113.17 | 0.7731 times | Wed 25 March 2026 | 109.60 (1.19%) | 110.19 | 107.61 - 113.67 | 0.7686 times | Tue 24 March 2026 | 108.31 (-5.89%) | 113.44 | 107.80 - 113.58 | 1.0878 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 98.58 and 106.07
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 104.79 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.42 (-3.5%) | 105.86 | 102.23 - 109.72 | 0.7387 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8245 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9239 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4094 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8429 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.1333 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.5074 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7856 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5177 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.3166 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.9567 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 98.58 and 106.07
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 104.79 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.42 (-5.2%) | 108.26 | 102.23 - 109.72 | 0.3574 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 1.0416 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0338 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8989 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9202 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0621 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0254 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9432 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9337 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7836 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.875 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 107.74 |
| 20 day DMA | 109.26 |
| 35 day DMA | 109.54 |
| 50 day DMA | 113.41 |
| 100 day DMA | 130.65 |
| 150 day DMA | 139.25 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 106.73 | 106.95 |
| 12 day EMA | 107.18 | 108.05 | 108.37 |
| 20 day EMA | 108.8 | 109.47 | 109.81 |
| 35 day EMA | 112.13 | 112.7 | 113.08 |
| 50 day EMA | 115.05 | 115.57 | 115.95 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 106.49 | 106.96 |
| 12 day SMA | 107.74 | 108.58 | 108.96 |
| 20 day SMA | 109.26 | 110.04 | 110.73 |
| 35 day SMA | 109.54 | 109.68 | 109.7 |
| 50 day SMA | 113.41 | 114.28 | 115.07 |
| 100 day SMA | 130.65 | 131.11 | 131.47 |
| 150 day SMA | 139.25 | 139.73 | 140.22 |
| 200 day SMA | 149.67 | 150.04 | 150.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.