Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 587.95 and 603.98
| Daily Target 1 | 583.93 |
| Daily Target 2 | 591.97 |
| Daily Target 3 | 599.96 |
| Daily Target 4 | 608 |
| Daily Target 5 | 615.99 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.01 (-1.07%) | 605.29 | 591.92 - 607.95 | 1.0438 times | Fri 25 September 2026 | 606.49 (0.98%) | 607.25 | 602.22 - 610.32 | 0.5742 times | Thu 24 September 2026 | 600.59 (-0.14%) | 592.88 | 587.25 - 602.03 | 0.7118 times | Wed 23 September 2026 | 601.41 (-1%) | 604.39 | 593.79 - 606.29 | 1.0948 times | Tue 22 September 2026 | 607.46 (1.92%) | 591.67 | 591.01 - 608.67 | 1.187 times | Mon 21 September 2026 | 596.03 (4.02%) | 581.90 | 578.51 - 598.62 | 1.7481 times | Fri 18 September 2026 | 573.00 (2.21%) | 562.88 | 562.75 - 580.81 | 1.1271 times | Thu 17 September 2026 | 560.61 (2.79%) | 560.09 | 557.56 - 561.77 | 1.1032 times | Wed 16 September 2026 | 545.41 (0.6%) | 550.72 | 540.45 - 553.17 | 0.7555 times | Tue 15 September 2026 | 542.18 (0.26%) | 542.42 | 539.50 - 548.19 | 0.6544 times | Mon 14 September 2026 | 540.76 (-4.88%) | 549.81 | 537.73 - 555.20 | 1.3021 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 587.95 and 603.98
| Weekly Target 1 | 583.93 |
| Weekly Target 2 | 591.97 |
| Weekly Target 3 | 599.96 |
| Weekly Target 4 | 608 |
| Weekly Target 5 | 615.99 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.01 (-1.07%) | 605.29 | 591.92 - 607.95 | 0.1966 times | Fri 25 September 2026 | 606.49 (5.84%) | 581.90 | 578.51 - 610.32 | 1.0011 times | Fri 18 September 2026 | 573.00 (0.79%) | 549.81 | 537.73 - 580.81 | 0.9307 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.7953 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.8521 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 1.0346 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.1101 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.9923 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.9308 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 2.1564 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.3698 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 568.87 and 641.46
| Monthly Target 1 | 510.1 |
| Monthly Target 2 | 555.05 |
| Monthly Target 3 | 582.68666666667 |
| Monthly Target 4 | 627.64 |
| Monthly Target 5 | 655.28 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.01 (7.79%) | 546.48 | 537.73 - 610.32 | 0.6922 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.8035 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.373 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2702 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1647 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9402 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3264 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9898 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7624 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6777 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0178 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 603.19 |
| 12 day DMA | 578.54 |
| 20 day DMA | 571.14 |
| 35 day DMA | 570.25 |
| 50 day DMA | 566.78 |
| 100 day DMA | 582.09 |
| 150 day DMA | 532.16 |
| 200 day DMA | 496.3 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.48 | 597.72 | 593.33 |
| 12 day EMA | 586.26 | 583.76 | 579.63 |
| 20 day EMA | 578.9 | 576.68 | 573.54 |
| 35 day EMA | 573.2 | 571.62 | 569.57 |
| 50 day EMA | 571.03 | 569.85 | 568.36 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.19 | 602.4 | 595.7 |
| 12 day SMA | 578.54 | 575.23 | 572.55 |
| 20 day SMA | 571.14 | 568.8 | 567.12 |
| 35 day SMA | 570.25 | 569.75 | 568.76 |
| 50 day SMA | 566.78 | 565.94 | 564.94 |
| 100 day SMA | 582.09 | 581.58 | 581.02 |
| 150 day SMA | 532.16 | 530.96 | 529.67 |
| 200 day SMA | 496.3 | 495.16 | 493.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.