Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 426.46 and 434.48
| Daily Target 1 | 419.84 |
| Daily Target 2 | 425.06 |
| Daily Target 3 | 427.85666666667 |
| Daily Target 4 | 433.08 |
| Daily Target 5 | 435.88 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.29 (1.74%) | 423.17 | 422.63 - 430.65 | 0.5625 times | Wed 08 April 2026 | 422.92 (5.79%) | 423.16 | 414.99 - 424.99 | 1.2668 times | Tue 07 April 2026 | 399.77 (0.96%) | 394.50 | 389.64 - 400.09 | 0.6002 times | Mon 06 April 2026 | 395.96 (0.95%) | 392.77 | 391.90 - 398.30 | 0.3904 times | Thu 02 April 2026 | 392.24 (0.06%) | 383.27 | 376.90 - 393.50 | 0.8146 times | Wed 01 April 2026 | 392.01 (2.25%) | 387.97 | 383.40 - 396.63 | 1.0036 times | Tue 31 March 2026 | 383.40 (5.74%) | 368.73 | 368.10 - 383.50 | 1.7209 times | Mon 30 March 2026 | 362.59 (-3.13%) | 373.70 | 359.86 - 379.24 | 1.197 times | Fri 27 March 2026 | 374.32 (-1.63%) | 385.00 | 373.01 - 386.34 | 1.0564 times | Thu 26 March 2026 | 380.51 (-4.64%) | 395.81 | 380.30 - 398.70 | 1.3876 times | Wed 25 March 2026 | 399.02 (1.12%) | 398.36 | 395.74 - 402.50 | 0.9191 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 409.97 and 450.98
| Weekly Target 1 | 375.85 |
| Weekly Target 2 | 403.07 |
| Weekly Target 3 | 416.86 |
| Weekly Target 4 | 444.08 |
| Weekly Target 5 | 457.87 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.29 (9.7%) | 392.77 | 389.64 - 430.65 | 0.6577 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.1047 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.3324 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9962 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.3917 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.5856 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.2141 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6634 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.188 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.8662 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.5355 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 403.6 and 457.35
| Monthly Target 1 | 358.86 |
| Monthly Target 2 | 394.58 |
| Monthly Target 3 | 412.61333333333 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 466.36 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.29 (12.23%) | 387.97 | 376.90 - 430.65 | 0.2571 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4224 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0615 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8176 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7268 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0916 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.16 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2175 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1223 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1232 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1038 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 408.24 |
| 12 day DMA | 393.97 |
| 20 day DMA | 393.31 |
| 35 day DMA | 398.42 |
| 50 day DMA | 400.15 |
| 100 day DMA | 383.28 |
| 150 day DMA | 366.75 |
| 200 day DMA | 347.23 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.08 | 402.98 | 393.01 |
| 12 day EMA | 400.68 | 395.3 | 390.28 |
| 20 day EMA | 397.83 | 394.41 | 391.41 |
| 35 day EMA | 398.16 | 396.27 | 394.7 |
| 50 day EMA | 401.27 | 400.09 | 399.16 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.24 | 400.58 | 392.68 |
| 12 day SMA | 393.97 | 390.72 | 387.58 |
| 20 day SMA | 393.31 | 391.66 | 390.23 |
| 35 day SMA | 398.42 | 397.77 | 397.33 |
| 50 day SMA | 400.15 | 399.69 | 399.21 |
| 100 day SMA | 383.28 | 382.54 | 381.82 |
| 150 day SMA | 366.75 | 365.79 | 364.89 |
| 200 day SMA | 347.23 | 346.39 | 345.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.