Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 560.85 and 593.48
| Daily Target 1 | 534.15 |
| Daily Target 2 | 554.92 |
| Daily Target 3 | 566.77666666667 |
| Daily Target 4 | 587.55 |
| Daily Target 5 | 599.41 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.70 (5.54%) | 551.34 | 546.00 - 578.63 | 0.6365 times | Mon 03 August 2026 | 545.46 (0.98%) | 530.43 | 524.77 - 548.49 | 0.6941 times | Fri 31 July 2026 | 540.16 (0.23%) | 555.27 | 535.24 - 561.44 | 1.1066 times | Thu 30 July 2026 | 538.90 (6.93%) | 529.86 | 524.56 - 544.64 | 1.3508 times | Wed 29 July 2026 | 503.98 (-4.75%) | 525.99 | 503.63 - 532.17 | 1.2284 times | Tue 28 July 2026 | 529.09 (-3.51%) | 534.70 | 518.25 - 539.81 | 1.2371 times | Mon 27 July 2026 | 548.31 (-2.28%) | 572.09 | 535.31 - 577.00 | 1.1728 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 1.0452 times | Fri 24 July 2026 | 561.13 (-3.27%) | 577.77 | 556.49 - 582.50 | 1.0452 times | Thu 23 July 2026 | 580.10 (-1.16%) | 584.32 | 574.00 - 590.15 | 0.4832 times | Wed 22 July 2026 | 586.93 (0.46%) | 573.53 | 568.00 - 592.01 | 0.349 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 550.24 and 604.1
| Weekly Target 1 | 505.84 |
| Weekly Target 2 | 540.77 |
| Weekly Target 3 | 559.7 |
| Weekly Target 4 | 594.63 |
| Weekly Target 5 | 613.56 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.70 (6.58%) | 530.43 | 524.77 - 578.63 | 0.3665 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.6791 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.2879 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.7977 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.2156 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9852 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9973 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.2851 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8812 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.5044 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1595 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 550.24 and 604.1
| Monthly Target 1 | 505.84 |
| Monthly Target 2 | 540.77 |
| Monthly Target 3 | 559.7 |
| Monthly Target 4 | 594.63 |
| Monthly Target 5 | 613.56 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.70 (6.58%) | 530.43 | 524.77 - 578.63 | 0.0934 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.4284 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3214 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2118 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9782 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3799 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0297 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7932 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.705 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0589 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1254 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 540.84 |
| 12 day DMA | 554.6 |
| 20 day DMA | 566.68 |
| 35 day DMA | 590.5 |
| 50 day DMA | 595.52 |
| 100 day DMA | 533.43 |
| 150 day DMA | 488.63 |
| 200 day DMA | 454.9 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.13 | 540.35 | 537.79 |
| 12 day EMA | 554.94 | 551.17 | 552.21 |
| 20 day EMA | 564.14 | 562.92 | 564.76 |
| 35 day EMA | 575.29 | 575.27 | 577.02 |
| 50 day EMA | 587.37 | 587.85 | 589.58 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.84 | 531.52 | 532.09 |
| 12 day SMA | 554.6 | 553.15 | 554.03 |
| 20 day SMA | 566.68 | 567.56 | 569.34 |
| 35 day SMA | 590.5 | 592.56 | 594.69 |
| 50 day SMA | 595.52 | 595.53 | 595.98 |
| 100 day SMA | 533.43 | 531.56 | 530.11 |
| 150 day SMA | 488.63 | 487.21 | 486 |
| 200 day SMA | 454.9 | 453.73 | 452.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.