Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 108.33 and 109.18
| Daily Target 1 | 108.18 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 109.88 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (4.07%) | 109.60 | 108.75 - 109.60 | 0.6944 times | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.2778 times | Fri 31 July 2026 | 108.02 (1.77%) | 106.45 | 106.45 - 108.02 | 0.2778 times | Thu 30 July 2026 | 106.14 (-1.81%) | 106.14 | 106.14 - 106.14 | 0.6944 times | Wed 29 July 2026 | 108.10 (-5.17%) | 108.11 | 108.10 - 108.11 | 0.8333 times | Tue 28 July 2026 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.1389 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.5556 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.5556 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.4167 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 5.5556 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.8333 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.3879 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.7758 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2217 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.6046 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5542 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2995 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9421 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7204 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9421 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.5517 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.665 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.1255 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.891 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4346 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3987 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1656 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2947 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8428 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.538 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.807 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5021 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7352 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 109.02 |
| 20 day DMA | 108.39 |
| 35 day DMA | 117.27 |
| 50 day DMA | 122.93 |
| 100 day DMA | 132.55 |
| 150 day DMA | 129.97 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.41 | 108.86 |
| 12 day EMA | 109.11 | 109.17 | 110.02 |
| 20 day EMA | 111.09 | 111.34 | 112.06 |
| 35 day EMA | 115.62 | 116.02 | 116.7 |
| 50 day EMA | 121.02 | 121.52 | 122.21 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 108.15 | 110.05 |
| 12 day SMA | 109.02 | 109.21 | 109.92 |
| 20 day SMA | 108.39 | 108.59 | 109.33 |
| 35 day SMA | 117.27 | 118.13 | 119.36 |
| 50 day SMA | 122.93 | 123.19 | 123.58 |
| 100 day SMA | 132.55 | 132.81 | 133.16 |
| 150 day SMA | 129.97 | 129.94 | 129.92 |
| 200 day SMA | 120.84 | 120.76 | 120.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.