Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.92 and 4.25
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (7.67%) | 3.87 | 3.77 - 4.10 | 1.8899 times | Tue 07 April 2026 | 3.78 (-1.82%) | 3.98 | 3.65 - 3.98 | 1.0548 times | Mon 06 April 2026 | 3.85 (-0.52%) | 3.80 | 3.74 - 3.94 | 0.6408 times | Thu 02 April 2026 | 3.87 (-3.97%) | 3.91 | 3.73 - 4.12 | 0.8536 times | Wed 01 April 2026 | 4.03 (-5.84%) | 4.09 | 3.83 - 4.20 | 1.1127 times | Tue 31 March 2026 | 4.28 (14.13%) | 3.94 | 3.87 - 4.44 | 1.6724 times | Mon 30 March 2026 | 3.75 (3.31%) | 3.63 | 3.60 - 3.85 | 0.5783 times | Fri 27 March 2026 | 3.63 (-4.97%) | 3.75 | 3.52 - 3.83 | 0.7934 times | Thu 26 March 2026 | 3.82 (-7.28%) | 4.12 | 3.71 - 4.13 | 1.0086 times | Wed 25 March 2026 | 4.12 (5.64%) | 4.00 | 3.99 - 4.14 | 0.3956 times | Tue 24 March 2026 | 3.90 (-5.8%) | 4.09 | 3.90 - 4.38 | 1.5614 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.86 and 4.31
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (5.17%) | 3.80 | 3.65 - 4.10 | 0.7419 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.8726 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 0.9822 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.4906 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.8173 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.8511 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.9085 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.5266 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.3762 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 3.433 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 2.2553 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.59 and 4.14
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (-4.91%) | 4.09 | 3.65 - 4.20 | 0.0079 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0248 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0516 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4648 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0891 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1532 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0938 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6328 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0529 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4291 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3287 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.87 | 3.92 |
| 12 day EMA | 4.01 | 4 | 4.04 |
| 20 day EMA | 4.17 | 4.18 | 4.22 |
| 35 day EMA | 4.35 | 4.37 | 4.41 |
| 50 day EMA | 4.59 | 4.61 | 4.64 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.96 |
| 12 day SMA | 3.94 | 3.95 | 3.99 |
| 20 day SMA | 4.2 | 4.24 | 4.29 |
| 35 day SMA | 4.48 | 4.5 | 4.53 |
| 50 day SMA | 4.57 | 4.59 | 4.62 |
| 100 day SMA | 5.42 | 5.45 | 5.48 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 5.02 | 5 | 4.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.