AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.44 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.54
Daily Target 42.58
Daily Target 52.66

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (0.81%) 2.52 2.50 - 2.62 1.3247 times
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 1.1375 times
Fri 31 July 2026 2.53 (-11.54%) 2.88 2.47 - 2.88 2.5342 times
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 1.0979 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 1.4435 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.6048 times
Mon 27 July 2026 2.75 (1.48%) 2.79 2.71 - 2.79 0.3924 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.5112 times
Fri 24 July 2026 2.71 (1.88%) 2.63 2.63 - 2.76 0.5112 times
Thu 23 July 2026 2.66 (-2.56%) 2.69 2.63 - 2.81 0.4428 times
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.4788 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.37 and 2.6

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.55
Weekly Target 42.64
Weekly Target 52.78

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (-1.19%) 2.58 2.46 - 2.69 0.1675 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.4132 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0348 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.2226 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.5109 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.456 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.361 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5337 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.5037 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.7966 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.701 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.37 and 2.6

Monthly Target 12.32
Monthly Target 22.41
Monthly Target 32.55
Monthly Target 42.64
Monthly Target 52.78

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (-1.19%) 2.58 2.46 - 2.69 0.0225 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2385 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1775 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3987 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3276 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2481 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5159 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6483 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8907 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5322 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.9367 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.82
50 day DMA 3.07
100 day DMA 3.74
150 day DMA 4.19
200 day DMA 4.94

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.7
12 day EMA2.662.692.73
20 day EMA2.732.752.78
35 day EMA2.912.932.96
50 day EMA3.093.113.14

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.74
12 day SMA2.692.722.73
20 day SMA2.692.72.71
35 day SMA2.822.842.85
50 day SMA3.073.093.12
100 day SMA3.743.763.78
150 day SMA4.194.24.22
200 day SMA4.9455.07
Back to top | Use Dark Theme