Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 5.05 and 5.14
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.16 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09 (-2.3%) | 5.01 | 5.01 - 5.10 | 0.3992 times | Fri 25 September 2026 | 5.21 (-0.95%) | 5.10 | 5.02 - 5.26 | 1.7565 times | Thu 24 September 2026 | 5.26 (-3.84%) | 5.42 | 5.11 - 5.42 | 0.479 times | Wed 23 September 2026 | 5.47 (1.48%) | 5.38 | 5.25 - 5.47 | 1.0379 times | Tue 22 September 2026 | 5.39 (2.86%) | 5.32 | 5.28 - 5.68 | 4.3114 times | Mon 21 September 2026 | 5.24 (-1.32%) | 5.24 | 5.24 - 5.24 | 0.0798 times | Fri 18 September 2026 | 5.31 (0%) | 5.35 | 5.30 - 5.35 | 0.7385 times | Thu 17 September 2026 | 5.31 (0%) | 5.32 | 5.24 - 5.32 | 0.2395 times | Wed 16 September 2026 | 5.31 (3.51%) | 5.21 | 5.21 - 5.36 | 0.499 times | Tue 15 September 2026 | 5.13 (-3.02%) | 5.18 | 5.13 - 5.18 | 0.4591 times | Mon 14 September 2026 | 5.29 (2.52%) | 5.12 | 5.12 - 5.32 | 0.5589 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.05 and 5.14
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09 (-2.3%) | 5.01 | 5.01 - 5.10 | 0.0051 times | Fri 25 September 2026 | 5.21 (-1.88%) | 5.24 | 5.02 - 5.68 | 0.0979 times | Fri 18 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.0319 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.0632 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 0.2062 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 1.3512 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.7123 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.054 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.2531 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.2251 times | Fri 24 July 2026 | 0.97 (0%) | 0.89 | 0.89 - 0.97 | 0.0336 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 4.66 and 5.44
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09 (-11.63%) | 5.79 | 5.01 - 5.79 | 0.1012 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 2.6409 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3139 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3784 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4257 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6476 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3446 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.9356 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0764 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1359 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.1998 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.32 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.33 |
| 12 day EMA | 5.21 | 5.23 | 5.23 |
| 20 day EMA | 4.95 | 4.93 | 4.9 |
| 35 day EMA | 4.14 | 4.08 | 4.01 |
| 50 day EMA | 3.2 | 3.12 | 3.03 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.33 |
| 12 day SMA | 5.26 | 5.28 | 5.28 |
| 20 day SMA | 5.32 | 5.35 | 5.38 |
| 35 day SMA | 4.13 | 4.01 | 3.89 |
| 50 day SMA | 3.17 | 3.09 | 3 |
| 100 day SMA | 2.06 | 2.02 | 1.98 |
| 150 day SMA | 1.64 | 1.61 | 1.59 |
| 200 day SMA | 1.48 | 1.46 | 1.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.