IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.92 and 0.97

Daily Target 10.9
Daily Target 20.93
Daily Target 30.95
Daily Target 40.98
Daily Target 51

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (1.05%) 0.97 0.92 - 0.97 0.3457 times
Mon 03 August 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.5479 times
Fri 31 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 1.1155 times
Thu 30 July 2026 0.95 (7.95%) 0.92 0.91 - 0.99 0.9002 times
Wed 29 July 2026 0.88 (-4.35%) 0.93 0.88 - 0.93 1.5656 times
Tue 28 July 2026 0.92 (2.22%) 0.93 0.90 - 0.94 1.2329 times
Mon 27 July 2026 0.90 (-7.22%) 0.90 0.90 - 0.98 0.9459 times
Fri 24 July 2026 0.97 (0%) 0.89 0.89 - 0.97 0.8611 times
Fri 24 July 2026 0.97 (2.11%) 0.89 0.89 - 0.97 0.8611 times
Thu 23 July 2026 0.95 (1.06%) 1.00 0.93 - 1.00 1.6243 times
Wed 22 July 2026 0.94 (3.3%) 0.91 0.91 - 0.96 0.7828 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.92 and 1

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (0%) 0.96 0.92 - 1.00 0.0621 times
Fri 31 July 2026 0.96 (-1.03%) 0.90 0.88 - 0.99 0.4004 times
Fri 24 July 2026 0.97 (0%) 0.89 0.89 - 0.97 0.0599 times
Fri 24 July 2026 0.97 (5.43%) 0.91 0.87 - 1.00 0.3668 times
Fri 17 July 2026 0.92 (-5.15%) 0.97 0.89 - 1.00 0.3178 times
Fri 10 July 2026 0.97 (-11.01%) 1.11 0.95 - 1.11 0.5623 times
Thu 02 July 2026 1.09 (4.81%) 1.07 1.03 - 1.14 0.5024 times
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 4.4302 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.5609 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.7373 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.793 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.92 and 1

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.96
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (0%) 0.96 0.92 - 1.00 0.0131 times
Fri 31 July 2026 0.96 (-12.73%) 1.10 0.87 - 1.14 0.4204 times
Tue 30 June 2026 1.10 (-8.33%) 1.14 0.85 - 1.16 1.8459 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.57 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.8672 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4614 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.2529 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.4414 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.8602 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2675 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7738 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.89
150 day DMA 0.89
200 day DMA 1.01

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.92
12 day SMA0.940.930.93
20 day SMA0.940.940.94
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.890.890.89
150 day SMA0.890.90.9
200 day SMA1.011.011.01
Back to top | Use Dark Theme