login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.7 and 0.75

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.74
Daily Target 4	0.76
Daily Target 5	0.79

Daily price and volume Inc Research

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.73 (-2.67%)	0.77	0.72 - 0.77	2.4075 times
Tue 07 April 2026	0.75 (0%)	0.75	0.74 - 0.75	0.0512 times
Mon 06 April 2026	0.75 (-1.32%)	0.76	0.74 - 0.76	0.2504 times
Thu 02 April 2026	0.76 (-1.3%)	0.75	0.73 - 0.76	0.2618 times
Wed 01 April 2026	0.77 (2.67%)	0.79	0.74 - 0.79	0.1366 times
Tue 31 March 2026	0.75 (-1.32%)	0.75	0.73 - 0.75	1.6335 times
Mon 30 March 2026	0.76 (0%)	0.76	0.73 - 0.76	0.1764 times
Fri 27 March 2026	0.76 (4.11%)	0.75	0.75 - 0.77	0.5919 times
Thu 26 March 2026	0.73 (0%)	0.74	0.73 - 0.77	2.9937 times
Wed 25 March 2026	0.73 (-2.67%)	0.74	0.72 - 0.76	1.4969 times
Tue 24 March 2026	0.75 (-2.6%)	0.75	0.75 - 0.78	2.0205 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.7 and 0.75

Weekly Target 1	0.69
Weekly Target 2	0.71
Weekly Target 3	0.74
Weekly Target 4	0.76
Weekly Target 5	0.79

Weekly price and volumes for Inc Research

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.73 (-3.95%)	0.76	0.72 - 0.77	0.3006 times
Thu 02 April 2026	0.76 (0%)	0.76	0.73 - 0.79	0.245 times
Fri 27 March 2026	0.76 (-1.3%)	0.75	0.72 - 0.79	0.8317 times
Fri 20 March 2026	0.77 (-2.53%)	0.80	0.75 - 0.81	0.8175 times
Fri 13 March 2026	0.79 (-3.66%)	0.83	0.79 - 0.86	0.43 times
Fri 06 March 2026	0.82 (-1.2%)	0.84	0.81 - 0.88	0.7628 times
Fri 27 February 2026	0.83 (-5.68%)	0.88	0.80 - 0.89	1.9153 times
Fri 20 February 2026	0.88 (-2.22%)	0.89	0.76 - 0.90	3.4366 times
Fri 13 February 2026	0.90 (0%)	0.93	0.87 - 0.93	0.3082 times
Fri 13 February 2026	0.90 (2.27%)	0.90	0.86 - 0.96	0.9523 times
Fri 06 February 2026	0.88 (-4.35%)	0.93	0.86 - 0.98	1.6501 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.69 and 0.76

Monthly Target 1	0.68
Monthly Target 2	0.7
Monthly Target 3	0.74666666666667
Monthly Target 4	0.77
Monthly Target 5	0.82

Monthly price and volumes Inc Research

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.73 (-2.67%)	0.79	0.72 - 0.79	0.0472 times
Tue 31 March 2026	0.75 (-9.64%)	0.84	0.72 - 0.88	0.4165 times
Fri 27 February 2026	0.83 (-9.78%)	0.93	0.76 - 0.98	1.1309 times
Fri 30 January 2026	0.92 (1.1%)	1.00	0.86 - 1.08	1.3011 times
Wed 31 December 2025	0.91 (-32.09%)	1.30	0.68 - 1.51	2.5817 times
Fri 28 November 2025	1.34 (-4.29%)	1.41	1.29 - 1.43	0.2415 times
Fri 31 October 2025	1.40 (-14.63%)	1.66	1.32 - 1.69	0.6985 times
Tue 30 September 2025	1.64 (3.8%)	1.58	1.40 - 1.67	2.2611 times
Fri 29 August 2025	1.58 (10.49%)	1.49	1.38 - 1.77	0.6562 times
Thu 31 July 2025	1.43 (-2.72%)	1.47	1.42 - 1.64	0.6655 times
Mon 30 June 2025	1.47 (-6.37%)	1.58	1.43 - 1.61	0.2539 times

monthly chart IncResearch

Indicator Analysis of IncResearch

Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.8
50 day DMA	0.83
100 day DMA	1.01
150 day DMA	1.18
200 day DMA	1.27

EMA (exponential moving average) of Inc Research INCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.76	0.76
12 day EMA	0.76	0.77	0.77
20 day EMA	0.78	0.79	0.79
35 day EMA	0.81	0.82	0.82
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Inc Research INCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.76
12 day SMA	0.75	0.75	0.76
20 day SMA	0.76	0.77	0.77
35 day SMA	0.8	0.8	0.81
50 day SMA	0.83	0.84	0.84
100 day SMA	1.01	1.01	1.02
150 day SMA	1.18	1.18	1.19
200 day SMA	1.27	1.28	1.28

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme