IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.86 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.91

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 22 May 2026 0.88 (3.53%) 0.85 0.84 - 0.88 0.2412 times
Thu 21 May 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 2.1809 times
Wed 20 May 2026 0.86 (1.18%) 0.87 0.85 - 0.88 0.8945 times
Tue 19 May 2026 0.85 (3.66%) 0.86 0.84 - 0.88 0.9749 times
Mon 18 May 2026 0.82 (0%) 0.86 0.82 - 0.88 1.4874 times
Fri 15 May 2026 0.82 (0%) 0.85 0.82 - 0.85 0.5327 times
Thu 14 May 2026 0.82 (0%) 0.82 0.82 - 0.82 0.6332 times
Wed 13 May 2026 0.82 (1.23%) 0.82 0.82 - 0.83 0.4523 times
Tue 12 May 2026 0.81 (-1.22%) 0.84 0.81 - 0.86 1.5678 times
Mon 11 May 2026 0.82 (-2.38%) 0.82 0.82 - 0.84 1.0352 times
Fri 08 May 2026 0.84 (0%) 0.86 0.84 - 0.89 1.0754 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.85 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.86
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 22 May 2026 0.88 (7.32%) 0.86 0.82 - 0.88 0.4378 times
Fri 15 May 2026 0.82 (-2.38%) 0.82 0.81 - 0.86 0.3198 times
Fri 08 May 2026 0.84 (-4.55%) 0.87 0.84 - 0.90 0.2474 times
Wed 06 May 2026 0.88 (-1.12%) 0.83 0.81 - 0.90 0.6783 times
Fri 01 May 2026 0.89 (-2.2%) 0.93 0.77 - 0.93 1.7031 times
Fri 24 April 2026 0.91 (18.18%) 0.76 0.75 - 0.94 3.8835 times
Fri 17 April 2026 0.77 (1.32%) 0.78 0.73 - 0.79 0.9844 times
Fri 10 April 2026 0.76 (0%) 0.76 0.72 - 0.77 0.4477 times
Thu 02 April 2026 0.76 (0%) 0.76 0.73 - 0.79 0.2954 times
Fri 27 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.79 1.0027 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.75 - 0.81 0.9856 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.85 and 0.94

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.86333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 22 May 2026 0.88 (4.76%) 0.86 0.81 - 0.90 0.2055 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.7613 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4051 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.0999 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.2655 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.5111 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2349 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6794 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.1992 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6382 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6473 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.82
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 1.02
200 day DMA 1.16

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.85
12 day EMA0.850.840.84
20 day EMA0.830.830.83
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.840.840.84
20 day SMA0.840.850.85
35 day SMA0.820.820.81
50 day SMA0.80.80.8
100 day SMA0.850.850.86
150 day SMA1.021.021.02
200 day SMA1.161.161.17
Back to top | Use Dark Theme