Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.81 and 5.27
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.65 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04 (-8.36%) | 5.50 | 5.04 - 5.50 | 1.084 times | Mon 03 August 2026 | 5.50 (11.11%) | 5.20 | 5.20 - 5.50 | 0.7758 times | Fri 31 July 2026 | 4.95 (-2.17%) | 5.26 | 4.95 - 5.30 | 0.4357 times | Thu 30 July 2026 | 5.06 (-0.78%) | 5.16 | 4.97 - 5.23 | 0.2869 times | Wed 29 July 2026 | 5.10 (-5.2%) | 5.01 | 5.01 - 5.21 | 0.1169 times | Tue 28 July 2026 | 5.38 (3.46%) | 5.36 | 5.20 - 5.38 | 0.3719 times | Mon 27 July 2026 | 5.20 (9.7%) | 4.89 | 4.89 - 5.25 | 0.9883 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 1.6472 times | Fri 24 July 2026 | 4.74 (4.41%) | 4.65 | 4.60 - 5.30 | 1.6472 times | Thu 23 July 2026 | 4.54 (-3.81%) | 4.71 | 4.46 - 5.74 | 2.6461 times | Wed 22 July 2026 | 4.72 (-14.8%) | 5.54 | 4.39 - 5.65 | 2.0404 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 4.81 and 5.27
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04 (1.82%) | 5.20 | 5.04 - 5.50 | 0.2683 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.3174 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.2377 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 1.3324 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 1.1668 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6296 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.3479 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.1499 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.583 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.9671 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5949 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.81 and 5.27
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04 (1.82%) | 5.20 | 5.04 - 5.50 | 0.0024 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0383 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0536 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0361 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.036 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0505 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.442 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 6.7502 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.2703 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.3206 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 2.2816 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.72 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.05 |
| 12 day EMA | 5.18 | 5.2 | 5.15 |
| 20 day EMA | 5.24 | 5.26 | 5.24 |
| 35 day EMA | 5.33 | 5.35 | 5.34 |
| 50 day EMA | 5.41 | 5.42 | 5.42 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.2 | 5.14 |
| 12 day SMA | 5.04 | 5.11 | 5.14 |
| 20 day SMA | 5.33 | 5.35 | 5.34 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.35 | 5.38 | 5.39 |
| 100 day SMA | 6.96 | 7.01 | 7.07 |
| 150 day SMA | 7.72 | 7.69 | 7.65 |
| 200 day SMA | 5.88 | 5.85 | 5.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.