Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.79 and 4.14
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.25 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (-1.3%) | 3.78 | 3.78 - 4.13 | 0.413 times | Fri 25 September 2026 | 3.85 (-0.77%) | 3.89 | 3.75 - 4.06 | 1.1759 times | Thu 24 September 2026 | 3.88 (-2.76%) | 4.15 | 3.85 - 4.30 | 0.481 times | Wed 23 September 2026 | 3.99 (-4.55%) | 4.07 | 3.99 - 4.14 | 0.1312 times | Tue 22 September 2026 | 4.18 (5.29%) | 3.90 | 3.86 - 4.33 | 0.8212 times | Mon 21 September 2026 | 3.97 (0.25%) | 3.91 | 3.79 - 4.01 | 1.6084 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.88 - 4.29 | 1.1322 times | Thu 17 September 2026 | 3.97 (1.28%) | 4.02 | 3.90 - 4.06 | 0.4227 times | Wed 16 September 2026 | 3.92 (0%) | 4.05 | 3.92 - 4.22 | 2.3275 times | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 1.4869 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 2.9543 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.79 and 4.14
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (-1.3%) | 3.78 | 3.78 - 4.13 | 0.0571 times | Fri 25 September 2026 | 3.85 (-2.78%) | 3.91 | 3.75 - 4.33 | 0.5828 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.45 | 3.70 - 4.62 | 1.1501 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.9541 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.7701 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3068 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.5143 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.3276 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.1981 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.139 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1041 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.78 and 4.73
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (-27.06%) | 5.13 | 3.70 - 5.65 | 0.0756 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1501 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0431 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0604 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0407 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0405 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0568 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4979 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6038 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.431 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4876 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.94 | 3.99 |
| 12 day EMA | 4.07 | 4.12 | 4.17 |
| 20 day EMA | 4.27 | 4.32 | 4.37 |
| 35 day EMA | 4.52 | 4.56 | 4.6 |
| 50 day EMA | 4.76 | 4.8 | 4.84 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 4 |
| 12 day SMA | 4 | 4.04 | 4.1 |
| 20 day SMA | 4.37 | 4.43 | 4.49 |
| 35 day SMA | 4.65 | 4.67 | 4.7 |
| 50 day SMA | 4.76 | 4.8 | 4.84 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 6.65 | 6.69 | 6.73 |
| 200 day SMA | 6.69 | 6.68 | 6.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.