Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 133.46 and 134.87
| Daily Target 1 | 133.2 |
| Daily Target 2 | 133.71 |
| Daily Target 3 | 134.61333333333 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 136.02 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (-0.89%) | 134.91 | 134.11 - 135.52 | 0.2535 times | Thu 21 May 2026 | 135.42 (1.07%) | 133.46 | 133.10 - 136.09 | 0.6767 times | Wed 20 May 2026 | 133.98 (2.27%) | 131.30 | 131.11 - 133.98 | 0.463 times | Tue 19 May 2026 | 131.01 (-0.88%) | 129.09 | 128.53 - 132.45 | 1.1631 times | Mon 18 May 2026 | 132.17 (0.05%) | 134.35 | 130.73 - 134.39 | 0.2684 times | Fri 15 May 2026 | 132.11 (-4.15%) | 132.23 | 131.10 - 133.17 | 0.8688 times | Thu 14 May 2026 | 137.83 (0.72%) | 136.51 | 136.22 - 138.09 | 0.9954 times | Wed 13 May 2026 | 136.84 (2.93%) | 134.87 | 134.43 - 137.52 | 0.8494 times | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.0381 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4235 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.6492 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 127.59 and 135.15
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8982 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2817 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4158 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4711 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.874 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0088 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4885 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8992 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5736 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.0892 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4279 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 129.3 and 143.75
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (7.9%) | 124.57 | 124.39 - 138.84 | 1.3632 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.0416 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.8187 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.2582 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.6393 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8882 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6984 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7332 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3723 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1869 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2163 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 134.66 |
| 20 day DMA | 131.81 |
| 35 day DMA | 125.92 |
| 50 day DMA | 120.34 |
| 100 day DMA | 114.85 |
| 150 day DMA | 108.75 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.01 | 133.3 |
| 12 day EMA | 133.24 | 133.06 | 132.63 |
| 20 day EMA | 131.08 | 130.75 | 130.26 |
| 35 day EMA | 126.22 | 125.75 | 125.18 |
| 50 day EMA | 120.72 | 120.17 | 119.55 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 132.94 | 133.42 |
| 12 day SMA | 134.66 | 134.77 | 134.78 |
| 20 day SMA | 131.81 | 131.3 | 130.71 |
| 35 day SMA | 125.92 | 125.14 | 124.29 |
| 50 day SMA | 120.34 | 119.8 | 119.32 |
| 100 day SMA | 114.85 | 114.49 | 114.11 |
| 150 day SMA | 108.75 | 108.5 | 108.23 |
| 200 day SMA | 104.16 | 103.92 | 103.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.