Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 112.87 and 114.93
| Daily Target 1 | 112.3 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.35666666667 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 116.42 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.4989 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.3593 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.3409 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.2741 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.3466 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.665 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.2644 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.6785 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.687 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.8851 times | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.5507 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 110.1 and 119.75
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 111.82666666667 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.57 (8.47%) | 106.72 | 105.63 - 115.28 | 0.2935 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6242 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.2735 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4657 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3761 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.566 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4774 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3786 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1106 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4345 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.856 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 108.74 and 121.11
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 110.92 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.57 (7.93%) | 107.36 | 102.91 - 115.28 | 0.1657 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2897 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.584 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.0638 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1182 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8793 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9231 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4687 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2352 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2723 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2354 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 107.07 |
| 20 day DMA | 108.07 |
| 35 day DMA | 110.38 |
| 50 day DMA | 110.46 |
| 100 day DMA | 104.55 |
| 150 day DMA | 101.34 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 106.88 | 106.23 |
| 12 day EMA | 108.16 | 106.99 | 106.78 |
| 20 day EMA | 108.39 | 107.74 | 107.7 |
| 35 day EMA | 108.97 | 108.64 | 108.67 |
| 50 day EMA | 110 | 109.81 | 109.88 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 106.88 | 105.67 |
| 12 day SMA | 107.07 | 106.36 | 106.57 |
| 20 day SMA | 108.07 | 107.82 | 107.76 |
| 35 day SMA | 110.38 | 110.34 | 110.48 |
| 50 day SMA | 110.46 | 110.33 | 110.33 |
| 100 day SMA | 104.55 | 104.4 | 104.31 |
| 150 day SMA | 101.34 | 101.14 | 100.98 |
| 200 day SMA | 96.87 | 96.68 | 96.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.