Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 136.29 and 139.26
| Daily Target 1 | 133.88 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.82 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.58 (2.68%) | 135.17 | 135.00 - 137.97 | 0.7225 times | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 1.014 times | Fri 31 July 2026 | 133.46 (1.38%) | 135.95 | 132.04 - 136.14 | 1.9871 times | Thu 30 July 2026 | 131.64 (5.4%) | 128.43 | 128.16 - 131.89 | 1.7809 times | Wed 29 July 2026 | 124.89 (-2.38%) | 126.43 | 124.11 - 129.03 | 0.425 times | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.4417 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.4147 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 1.5233 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 1.5233 times | Thu 23 July 2026 | 134.62 (-0.53%) | 134.47 | 133.07 - 135.67 | 0.1675 times | Wed 22 July 2026 | 135.34 (-0.72%) | 134.23 | 134.23 - 135.86 | 0.3652 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 134.28 and 141.27
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.51 |
| Weekly Target 4 | 140.04 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.58 (3.09%) | 131.74 | 130.98 - 137.97 | 0.591 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.7186 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5184 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.953 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8043 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.2368 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.1711 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.7598 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5956 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6512 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.4309 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 134.28 and 141.27
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 135.51 |
| Monthly Target 4 | 140.04 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.58 (3.09%) | 131.74 | 130.98 - 137.97 | 0.1346 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.3713 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0967 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.489 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.838 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4631 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0122 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3188 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7145 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5619 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5898 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 132.42 |
| 20 day DMA | 133.37 |
| 35 day DMA | 136.37 |
| 50 day DMA | 138.02 |
| 100 day DMA | 129.18 |
| 150 day DMA | 122.58 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 131.98 | 130.97 |
| 12 day EMA | 132.99 | 132.15 | 131.82 |
| 20 day EMA | 133.68 | 133.27 | 133.19 |
| 35 day EMA | 135.21 | 135.07 | 135.13 |
| 50 day EMA | 137.11 | 137.09 | 137.22 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 130.38 | 129.77 |
| 12 day SMA | 132.42 | 131.94 | 131.61 |
| 20 day SMA | 133.37 | 133.39 | 133.45 |
| 35 day SMA | 136.37 | 136.6 | 136.8 |
| 50 day SMA | 138.02 | 137.95 | 137.98 |
| 100 day SMA | 129.18 | 128.88 | 128.65 |
| 150 day SMA | 122.58 | 122.31 | 122.07 |
| 200 day SMA | 116.07 | 115.86 | 115.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.