Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 30.19 and 30.34
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.29 (-0.79%) | 30.37 | 30.24 - 30.39 | 0.4534 times | Fri 25 September 2026 | 30.53 (0.33%) | 30.41 | 30.37 - 30.55 | 0.5201 times | Thu 24 September 2026 | 30.43 (0%) | 30.20 | 30.20 - 30.44 | 0.9183 times | Wed 23 September 2026 | 30.43 (-0.36%) | 30.59 | 30.33 - 30.60 | 1.0745 times | Tue 22 September 2026 | 30.54 (0.36%) | 30.44 | 30.44 - 30.58 | 1.0954 times | Mon 21 September 2026 | 30.43 (1.67%) | 30.01 | 30.01 - 30.45 | 1.8099 times | Fri 18 September 2026 | 29.93 (-0.07%) | 29.90 | 29.82 - 29.99 | 1.3603 times | Thu 17 September 2026 | 29.95 (1.77%) | 29.90 | 29.70 - 29.95 | 1.3126 times | Wed 16 September 2026 | 29.43 (0.03%) | 29.53 | 29.30 - 29.65 | 0.3772 times | Tue 15 September 2026 | 29.42 (-0.51%) | 29.51 | 29.36 - 29.54 | 1.0783 times | Mon 14 September 2026 | 29.57 (-0.47%) | 29.37 | 29.33 - 29.67 | 1.7622 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.19 and 30.34
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.29 (-0.79%) | 30.37 | 30.24 - 30.39 | 0.1209 times | Fri 25 September 2026 | 30.53 (2%) | 30.01 | 30.01 - 30.60 | 1.4442 times | Fri 18 September 2026 | 29.93 (0.74%) | 29.37 | 29.30 - 29.99 | 1.5702 times | Fri 11 September 2026 | 29.71 (-0.1%) | 29.41 | 29.37 - 29.82 | 0.5246 times | Fri 04 September 2026 | 29.74 (0.27%) | 29.65 | 29.30 - 29.82 | 1.102 times | Fri 28 August 2026 | 29.66 (0.07%) | 29.28 | 29.15 - 29.85 | 0.8968 times | Fri 21 August 2026 | 29.64 (-1%) | 29.91 | 29.47 - 30.00 | 1.0415 times | Fri 14 August 2026 | 29.94 (0.81%) | 29.74 | 29.55 - 29.98 | 0.6673 times | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 0.9371 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.6956 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.2432 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.8 and 31.1
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.29 (2.16%) | 29.50 | 29.30 - 30.60 | 0.9142 times | Mon 31 August 2026 | 29.65 (3.27%) | 28.70 | 28.54 - 30.00 | 0.7857 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.175 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.03 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.8616 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.91 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.8379 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.8255 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.2625 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.3975 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.7315 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.39 | 30.32 |
| 12 day EMA | 30.15 | 30.13 | 30.06 |
| 20 day EMA | 29.98 | 29.95 | 29.89 |
| 35 day EMA | 29.76 | 29.73 | 29.68 |
| 50 day EMA | 29.59 | 29.56 | 29.52 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.47 | 30.35 |
| 12 day SMA | 30.06 | 29.99 | 29.92 |
| 20 day SMA | 29.87 | 29.84 | 29.8 |
| 35 day SMA | 29.78 | 29.76 | 29.73 |
| 50 day SMA | 29.5 | 29.47 | 29.44 |
| 100 day SMA | 29.61 | 29.6 | 29.59 |
| 150 day SMA | 28.82 | 28.79 | 28.77 |
| 200 day SMA | 28.59 | 28.59 | 28.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.