Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.5 and 29.88
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (2.03%) | 29.32 | 29.32 - 29.70 | 0.7514 times | Mon 03 August 2026 | 29.08 (1.29%) | 28.70 | 28.54 - 29.11 | 0.8824 times | Fri 31 July 2026 | 28.71 (0.84%) | 28.86 | 28.38 - 28.86 | 2.1523 times | Thu 30 July 2026 | 28.47 (2.78%) | 28.19 | 28.19 - 28.53 | 1.2683 times | Wed 29 July 2026 | 27.70 (-1.74%) | 28.21 | 27.68 - 28.37 | 0.6494 times | Tue 28 July 2026 | 28.19 (-0.63%) | 28.11 | 27.90 - 28.28 | 0.9249 times | Mon 27 July 2026 | 28.37 (-0.18%) | 28.72 | 28.17 - 28.72 | 0.6817 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.8143 times | Fri 24 July 2026 | 28.42 (-0.8%) | 28.64 | 28.35 - 28.68 | 0.8143 times | Thu 23 July 2026 | 28.65 (-1.48%) | 28.81 | 28.55 - 28.85 | 1.0609 times | Wed 22 July 2026 | 29.08 (-0.34%) | 29.09 | 29.03 - 29.19 | 0.7701 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.11 and 30.27
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (3.34%) | 28.70 | 28.54 - 29.70 | 0.4766 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.656 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.2376 times | Fri 24 July 2026 | 28.42 (-2.07%) | 28.96 | 28.35 - 29.19 | 1.1809 times | Fri 17 July 2026 | 29.02 (-3.84%) | 29.72 | 28.60 - 30.15 | 1.0892 times | Fri 10 July 2026 | 30.18 (1.93%) | 29.73 | 29.16 - 30.20 | 1.1374 times | Thu 02 July 2026 | 29.61 (1.16%) | 29.60 | 29.31 - 30.38 | 0.7429 times | Fri 26 June 2026 | 29.27 (-4.38%) | 30.46 | 29.11 - 30.52 | 1.1787 times | Thu 18 June 2026 | 30.61 (2.68%) | 30.15 | 29.82 - 30.73 | 1.2488 times | Fri 12 June 2026 | 29.81 (1.88%) | 29.60 | 28.57 - 29.86 | 1.0519 times | Fri 05 June 2026 | 29.26 (-2.95%) | 30.20 | 29.20 - 30.39 | 0.9969 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.11 and 30.27
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (3.34%) | 28.70 | 28.54 - 29.70 | 0.1094 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.2868 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.128 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9436 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.9966 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9176 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9041 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.3825 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.5304 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8011 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.864 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.65 | 28.43 |
| 12 day EMA | 28.86 | 28.71 | 28.64 |
| 20 day EMA | 28.98 | 28.91 | 28.89 |
| 35 day EMA | 29.19 | 29.16 | 29.17 |
| 50 day EMA | 29.45 | 29.44 | 29.45 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.43 | 28.29 |
| 12 day SMA | 28.66 | 28.59 | 28.58 |
| 20 day SMA | 29.05 | 29.04 | 29.07 |
| 35 day SMA | 29.39 | 29.41 | 29.43 |
| 50 day SMA | 29.53 | 29.53 | 29.54 |
| 100 day SMA | 28.68 | 28.65 | 28.63 |
| 150 day SMA | 28.19 | 28.18 | 28.19 |
| 200 day SMA | 28.63 | 28.63 | 28.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.