Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 26.71 and 26.96
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (2.09%) | 26.91 | 26.79 - 27.04 | 1.3607 times | Tue 07 April 2026 | 26.33 (-0.08%) | 26.25 | 26.07 - 26.38 | 0.9392 times | Mon 06 April 2026 | 26.35 (0.5%) | 26.26 | 26.26 - 26.39 | 1.4257 times | Thu 02 April 2026 | 26.22 (0.23%) | 25.86 | 25.80 - 26.24 | 0.7185 times | Wed 01 April 2026 | 26.16 (0.81%) | 26.08 | 26.05 - 26.30 | 1.471 times | Tue 31 March 2026 | 25.95 (3.14%) | 25.47 | 25.45 - 25.95 | 0.7694 times | Mon 30 March 2026 | 25.16 (-0.67%) | 25.46 | 25.01 - 25.50 | 1.3437 times | Fri 27 March 2026 | 25.33 (-1.59%) | 25.67 | 25.31 - 25.67 | 0.8175 times | Thu 26 March 2026 | 25.74 (-1.83%) | 26.07 | 25.74 - 26.10 | 0.6648 times | Wed 25 March 2026 | 26.22 (0.69%) | 26.29 | 26.17 - 26.34 | 0.4894 times | Tue 24 March 2026 | 26.04 (-0.69%) | 26.10 | 25.98 - 26.22 | 0.8373 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 26.48 and 27.45
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (2.52%) | 26.26 | 26.07 - 27.04 | 0.868 times | Thu 02 April 2026 | 26.22 (3.51%) | 25.46 | 25.01 - 26.30 | 1.0025 times | Fri 27 March 2026 | 25.33 (-2.88%) | 26.24 | 25.31 - 26.40 | 0.8496 times | Fri 20 March 2026 | 26.08 (-1.77%) | 26.84 | 25.61 - 27.06 | 0.6685 times | Fri 13 March 2026 | 26.55 (-0.64%) | 26.49 | 26.43 - 27.21 | 1.6049 times | Fri 06 March 2026 | 26.72 (-0.96%) | 26.65 | 26.37 - 27.19 | 1.6972 times | Fri 27 February 2026 | 26.98 (-0.59%) | 26.87 | 26.64 - 27.30 | 1.3881 times | Fri 20 February 2026 | 27.14 (1.19%) | 26.76 | 26.48 - 27.21 | 0.8219 times | Fri 13 February 2026 | 26.82 (0%) | 26.81 | 26.66 - 27.03 | 0.1799 times | Fri 13 February 2026 | 26.82 (-1.25%) | 27.01 | 26.66 - 27.44 | 0.9194 times | Fri 06 February 2026 | 27.16 (-1.2%) | 27.44 | 26.51 - 27.75 | 1.925 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 26.34 and 27.58
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (3.58%) | 26.08 | 25.80 - 27.04 | 0.2628 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 1.0131 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9982 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.5266 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.6899 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8845 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.954 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.9231 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.8072 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9404 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.7098 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.18 | 26.11 |
| 12 day EMA | 26.27 | 26.16 | 26.13 |
| 20 day EMA | 26.35 | 26.29 | 26.29 |
| 35 day EMA | 26.54 | 26.52 | 26.53 |
| 50 day EMA | 26.79 | 26.79 | 26.81 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.2 | 25.97 |
| 12 day SMA | 26.05 | 25.98 | 26 |
| 20 day SMA | 26.32 | 26.33 | 26.35 |
| 35 day SMA | 26.6 | 26.6 | 26.61 |
| 50 day SMA | 26.79 | 26.81 | 26.83 |
| 100 day SMA | 27.92 | 27.96 | 28 |
| 150 day SMA | 28.45 | 28.46 | 28.47 |
| 200 day SMA | 28.37 | 28.37 | 28.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.