SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.33 and 1.53

Daily Target 11.28
Daily Target 21.37
Daily Target 31.4833333333333
Daily Target 41.57
Daily Target 51.68

Daily price and volume Sportsman S

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (1.4%) 1.48 1.40 - 1.60 1.5813 times
Tue 07 April 2026 1.43 (10%) 1.29 1.25 - 1.48 2.732 times
Mon 06 April 2026 1.30 (1.56%) 1.30 1.25 - 1.33 1.4545 times
Thu 02 April 2026 1.28 (-3.03%) 1.27 1.24 - 1.34 0.8625 times
Wed 01 April 2026 1.32 (-6.38%) 1.30 1.20 - 1.37 1.3861 times
Tue 31 March 2026 1.41 (8.46%) 1.33 1.33 - 1.46 0.7233 times
Mon 30 March 2026 1.30 (2.36%) 1.27 1.20 - 1.31 0.4795 times
Fri 27 March 2026 1.27 (-5.22%) 1.35 1.25 - 1.36 0.3358 times
Thu 26 March 2026 1.34 (-2.9%) 1.38 1.33 - 1.41 0.1234 times
Wed 25 March 2026 1.38 (1.47%) 1.37 1.36 - 1.41 0.3217 times
Tue 24 March 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.1523 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.35 and 1.7

Weekly Target 11.08
Weekly Target 21.27
Weekly Target 31.4333333333333
Weekly Target 41.62
Weekly Target 51.78

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (13.28%) 1.30 1.25 - 1.60 2.7735 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.6596 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.5341 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.3392 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.3003 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 2.1895 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.7673 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 0.8902 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1122 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.4342 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 0.9454 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.33 and 1.73

Monthly Target 11.02
Monthly Target 21.23
Monthly Target 31.4166666666667
Monthly Target 41.63
Monthly Target 51.82

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (2.84%) 1.30 1.20 - 1.60 0.9966 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 1.019 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.8142 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6981 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.9216 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.6045 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.9351 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.3189 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.7074 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.9846 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 3.0077 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.32
100 day DMA 1.49
150 day DMA 1.93
200 day DMA 2.26

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.351.31
12 day EMA1.371.351.33
20 day EMA1.351.341.33
35 day EMA1.351.341.33
50 day EMA1.331.331.33

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.32
12 day SMA1.351.341.34
20 day SMA1.351.351.34
35 day SMA1.311.311.3
50 day SMA1.321.331.32
100 day SMA1.491.51.5
150 day SMA1.931.941.94
200 day SMA2.262.272.28
Back to top | Use Dark Theme