NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.75 and 25.12

Daily Target 124.45
Daily Target 224.67
Daily Target 324.82
Daily Target 425.04
Daily Target 525.19

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 24.89 (1.88%) 24.60 24.60 - 24.97 0.5658 times
Tue 07 April 2026 24.43 (-0.16%) 24.35 24.35 - 24.65 0.4226 times
Mon 06 April 2026 24.47 (0.29%) 24.39 24.22 - 24.69 0.4096 times
Thu 02 April 2026 24.40 (-1.25%) 24.53 24.08 - 24.69 0.7327 times
Wed 01 April 2026 24.71 (-0.88%) 25.03 24.50 - 25.42 0.8599 times
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.6808 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8294 times
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 0.7235 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.3411 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.4346 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 0.6912 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.56 and 25.31

Weekly Target 123.94
Weekly Target 224.42
Weekly Target 324.693333333333
Weekly Target 425.17
Weekly Target 525.44

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 24.89 (2.01%) 24.39 24.22 - 24.97 0.4904 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.4918 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 1.0252 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.556 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.9576 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.9263 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.0343 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9143 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1838 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.4203 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.8223 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.82 and 25.16

Monthly Target 123.46
Monthly Target 224.17
Monthly Target 324.796666666667
Monthly Target 425.51
Monthly Target 526.14

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 24.89 (-0.16%) 25.03 24.08 - 25.42 0.2621 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.3483 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3425 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.803 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.058 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.043 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0789 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4101 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.935 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7191 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9683 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.47
20 day DMA 24.29
35 day DMA 24.08
50 day DMA 24.21
100 day DMA 25.14
150 day DMA 26.09
200 day DMA 26.93

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4924.52
12 day EMA24.4824.4124.41
20 day EMA24.424.3524.34
35 day EMA24.4124.3824.38
50 day EMA24.4324.4124.41

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5924.66
12 day SMA24.4724.424.36
20 day SMA24.2924.2724.28
35 day SMA24.0824.0223.97
50 day SMA24.2124.2524.3
100 day SMA25.1425.1625.18
150 day SMA26.0926.1126.15
200 day SMA26.9326.9526.97
Back to top | Use Dark Theme