NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 28.58 and 29.66

Daily Target 127.7
Daily Target 228.38
Daily Target 328.776666666667
Daily Target 429.46
Daily Target 529.86

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.07 (1.68%) 28.52 28.09 - 29.17 1.3608 times
Tue 04 August 2026 28.59 (2.33%) 27.89 27.53 - 28.68 1.5179 times
Mon 03 August 2026 27.94 (1.38%) 27.85 27.70 - 28.38 1.0103 times
Fri 31 July 2026 27.56 (-1.89%) 27.75 27.42 - 27.93 1.2285 times
Thu 30 July 2026 28.09 (-2.53%) 28.22 27.62 - 28.38 0.9616 times
Wed 29 July 2026 28.82 (2.27%) 28.22 28.12 - 29.06 1.1928 times
Tue 28 July 2026 28.18 (3.26%) 27.49 27.22 - 28.26 0.8103 times
Mon 27 July 2026 27.29 (1.94%) 27.18 26.74 - 27.61 0.9384 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.4897 times
Fri 24 July 2026 26.77 (1.67%) 26.35 26.35 - 26.89 0.4897 times
Thu 23 July 2026 26.33 (-3.69%) 27.20 26.29 - 27.25 1.4054 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.3 and 29.94

Weekly Target 126.95
Weekly Target 228.01
Weekly Target 328.59
Weekly Target 429.65
Weekly Target 530.23

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.07 (5.48%) 27.85 27.53 - 29.17 0.6522 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.8606 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0821 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.7778 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.7088 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.6764 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.0784 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.6246 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.4953 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0437 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.9669 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.3 and 29.94

Monthly Target 126.95
Monthly Target 228.01
Monthly Target 328.59
Monthly Target 429.65
Monthly Target 530.23

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.07 (5.48%) 27.85 27.53 - 29.17 0.1603 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.9287 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.6056 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2595 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8876 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2431 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2378 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7404 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9754 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9616 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9947 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.73
20 day DMA 27.82
35 day DMA 26.95
50 day DMA 26.81
100 day DMA 26.17
150 day DMA 25.74
200 day DMA 25.81

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.1127.87
12 day EMA28.0227.8327.69
20 day EMA27.7227.5827.47
35 day EMA27.3427.2427.16
50 day EMA26.926.8126.74

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.228.12
12 day SMA27.7327.627.58
20 day SMA27.8227.7427.65
35 day SMA26.9526.8626.78
50 day SMA26.8126.7526.7
100 day SMA26.1726.1126.06
150 day SMA25.7425.7225.7
200 day SMA25.8125.7925.78
Back to top | Use Dark Theme