Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.33 and 26.2
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.88 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-1.41%) | 26.26 | 25.63 - 26.50 | 0.9033 times | Thu 21 May 2026 | 26.26 (1.9%) | 25.79 | 25.65 - 26.34 | 1.0528 times | Wed 20 May 2026 | 25.77 (-1.79%) | 26.14 | 25.58 - 26.19 | 0.938 times | Tue 19 May 2026 | 26.24 (-0.11%) | 26.27 | 26.07 - 26.61 | 0.795 times | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.7484 times | Fri 15 May 2026 | 25.92 (-1.26%) | 26.25 | 25.79 - 26.45 | 0.7854 times | Thu 14 May 2026 | 26.25 (-1.54%) | 26.73 | 26.04 - 26.88 | 0.9966 times | Wed 13 May 2026 | 26.66 (0.45%) | 26.42 | 26.42 - 26.88 | 0.9306 times | Tue 12 May 2026 | 26.54 (-1.74%) | 27.01 | 26.31 - 27.21 | 1.2513 times | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.5987 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 2.0342 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.22 and 26.25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.8978 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.1255 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 1.038 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.7225 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.9086 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.7583 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7381 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7046 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.201 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.9055 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.4911 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.36 and 26.81
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-1.63%) | 26.09 | 25.28 - 27.73 | 1.0138 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8667 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2138 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2086 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.723 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9525 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.939 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9713 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2694 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8418 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6474 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.17 | 26.12 |
| 12 day EMA | 26.19 | 26.24 | 26.24 |
| 20 day EMA | 26.13 | 26.16 | 26.15 |
| 35 day EMA | 25.81 | 25.81 | 25.78 |
| 50 day EMA | 25.43 | 25.41 | 25.38 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.09 | 26.09 |
| 12 day SMA | 26.41 | 26.43 | 26.43 |
| 20 day SMA | 26.27 | 26.3 | 26.3 |
| 35 day SMA | 25.97 | 25.93 | 25.88 |
| 50 day SMA | 25.47 | 25.42 | 25.38 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 26.37 | 26.39 | 26.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.