Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 27.07 and 27.71
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.576666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.22 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.47 (-1.4%) | 27.83 | 27.31 - 27.95 | 0.5483 times | Tue 04 August 2026 | 27.86 (2.8%) | 27.10 | 27.00 - 27.92 | 0.5939 times | Mon 03 August 2026 | 27.10 (4.23%) | 26.03 | 26.03 - 27.34 | 1.1362 times | Fri 31 July 2026 | 26.00 (0.62%) | 25.84 | 25.56 - 26.19 | 0.7084 times | Thu 30 July 2026 | 25.84 (0.58%) | 25.75 | 24.93 - 25.93 | 0.6878 times | Wed 29 July 2026 | 25.69 (1.98%) | 24.90 | 24.90 - 25.90 | 1.0113 times | Tue 28 July 2026 | 25.19 (-0.9%) | 25.56 | 25.05 - 25.82 | 0.7813 times | Mon 27 July 2026 | 25.42 (4.65%) | 24.63 | 24.26 - 25.48 | 0.9232 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 1.8047 times | Fri 24 July 2026 | 24.29 (0.45%) | 23.00 | 23.00 - 24.52 | 1.8047 times | Thu 23 July 2026 | 24.18 (-4.12%) | 24.99 | 24.00 - 25.18 | 1.6349 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.75 and 28.67
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.47 (5.65%) | 26.03 | 26.03 - 27.95 | 0.606 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.0937 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.48 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.4394 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 0.9171 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.1114 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 0.9375 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.1445 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.0296 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.2407 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 0.9985 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.75 and 28.67
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.47 (5.65%) | 26.03 | 26.03 - 27.95 | 0.1324 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1983 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0726 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6471 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.3064 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4539 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3884 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8908 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2325 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6776 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.272 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.69 | 26.11 |
| 12 day EMA | 26.18 | 25.94 | 25.59 |
| 20 day EMA | 25.7 | 25.51 | 25.26 |
| 35 day EMA | 24.92 | 24.77 | 24.59 |
| 50 day EMA | 24.31 | 24.18 | 24.03 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.5 | 25.96 |
| 12 day SMA | 25.71 | 25.52 | 25.31 |
| 20 day SMA | 25.54 | 25.4 | 25.2 |
| 35 day SMA | 25.12 | 24.98 | 24.81 |
| 50 day SMA | 24.22 | 24.11 | 24 |
| 100 day SMA | 23.03 | 22.95 | 22.88 |
| 150 day SMA | 23.51 | 23.51 | 23.5 |
| 200 day SMA | 24.56 | 24.55 | 24.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.