login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 21.36 and 21.74

Daily Target 1	21.07
Daily Target 2	21.27
Daily Target 3	21.45
Daily Target 4	21.65
Daily Target 5	21.83

Daily price and volume Slm Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (0.14%)	21.38	21.25 - 21.63	0.9119 times
Thu 09 April 2026	21.44 (-0.92%)	21.48	21.34 - 21.79	1.0197 times
Wed 08 April 2026	21.64 (-1.23%)	22.50	21.61 - 22.86	1.1024 times
Tue 07 April 2026	21.91 (-1.13%)	22.15	21.66 - 22.26	0.5474 times
Mon 06 April 2026	22.16 (2.4%)	21.90	21.49 - 22.38	0.5499 times
Thu 02 April 2026	21.64 (-0.46%)	21.70	20.72 - 21.84	1.8265 times
Wed 01 April 2026	21.74 (1.54%)	21.48	21.34 - 21.97	1.1451 times
Tue 31 March 2026	21.41 (3.73%)	20.95	20.80 - 21.83	1.2565 times
Mon 30 March 2026	20.64 (1.38%)	20.63	20.45 - 20.84	0.7849 times
Fri 27 March 2026	20.36 (-1.4%)	20.46	20.07 - 20.60	0.8556 times
Thu 26 March 2026	20.65 (1.08%)	20.26	20.12 - 20.70	0.4031 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 20.56 and 22.17

Weekly Target 1	20.25
Weekly Target 2	20.86
Weekly Target 3	21.86
Weekly Target 4	22.47
Weekly Target 5	23.47

Weekly price and volumes for Slm Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (-0.79%)	21.90	21.25 - 22.86	0.69 times
Thu 02 April 2026	21.64 (6.29%)	20.63	20.45 - 21.97	0.8372 times
Fri 27 March 2026	20.36 (3.25%)	20.35	19.81 - 20.75	0.7285 times
Fri 20 March 2026	19.72 (-0.1%)	19.97	19.43 - 20.61	0.741 times
Fri 13 March 2026	19.74 (3.4%)	19.33	18.97 - 20.80	1.3542 times
Fri 06 March 2026	19.09 (1.87%)	18.54	17.77 - 20.40	1.755 times
Fri 27 February 2026	18.74 (-17.08%)	22.37	18.71 - 22.51	1.7084 times
Fri 20 February 2026	22.60 (-5.99%)	24.16	22.46 - 24.64	1.0161 times
Fri 13 February 2026	24.04 (0%)	24.75	23.96 - 24.77	0.2213 times
Fri 13 February 2026	24.04 (-11.94%)	27.23	23.96 - 27.51	0.9483 times
Fri 06 February 2026	27.30 (0.55%)	26.85	26.39 - 28.28	0.8037 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 20.03 and 22.17

Monthly Target 1	19.54
Monthly Target 2	20.51
Monthly Target 3	21.683333333333
Monthly Target 4	22.65
Monthly Target 5	23.82

Monthly price and volumes Slm Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (0.28%)	21.48	20.72 - 22.86	0.3537 times
Tue 31 March 2026	21.41 (14.25%)	18.54	17.77 - 21.83	1.4666 times
Fri 27 February 2026	18.74 (-30.98%)	26.85	18.71 - 28.28	1.4006 times
Fri 30 January 2026	27.15 (0.33%)	27.05	25.77 - 29.33	0.8986 times
Wed 31 December 2025	27.06 (-7.65%)	29.01	24.87 - 31.06	1.2433 times
Fri 28 November 2025	29.30 (9.12%)	27.23	25.94 - 29.42	0.6836 times
Fri 31 October 2025	26.85 (-3%)	27.35	25.13 - 30.00	1.2832 times
Tue 30 September 2025	27.68 (-11.51%)	31.05	26.77 - 32.02	1.1639 times
Fri 29 August 2025	31.28 (-1.64%)	31.21	29.52 - 33.17	0.6495 times
Thu 31 July 2025	31.80 (-3.02%)	32.68	30.39 - 34.97	0.857 times
Mon 30 June 2025	32.79 (1.3%)	32.35	30.96 - 33.37	0.6201 times

monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period	DMA value
5 day DMA	21.72
12 day DMA	21.29
20 day DMA	20.75
35 day DMA	20.53
50 day DMA	22.19
100 day DMA	24.93
150 day DMA	25.79
200 day DMA	27.41

EMA (exponential moving average) of Slm Corporation SLM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.55	21.59	21.67
12 day EMA	21.29	21.26	21.23
20 day EMA	21.18	21.15	21.12
35 day EMA	21.84	21.86	21.89
50 day EMA	22.55	22.59	22.64

SMA (simple moving average) of Slm Corporation SLM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.72	21.76	21.82
12 day SMA	21.29	21.18	21.07
20 day SMA	20.75	20.71	20.64
35 day SMA	20.53	20.6	20.67
50 day SMA	22.19	22.29	22.41
100 day SMA	24.93	25	25.07
150 day SMA	25.79	25.86	25.92
200 day SMA	27.41	27.46	27.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme