SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 9.94 and 10.01

Daily Target 1	9.89
Daily Target 2	9.91
Daily Target 3	9.9566666666667
Daily Target 4	9.98
Daily Target 5	10.03

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 09 April 2026	9.94 (0%)	9.93	9.93 - 10.00	0.0125 times
Wed 08 April 2026	9.94 (0%)	9.93	9.93 - 9.94	1.073 times
Tue 07 April 2026	9.94 (0%)	10.45	9.92 - 10.45	0.2772 times
Mon 06 April 2026	9.94 (0.2%)	9.91	9.90 - 9.94	2.7228 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.0965 times
Thu 28 October 2021	10.86 (-0.28%)	10.88	10.27 - 10.90	0.2463 times
Wed 27 October 2021	10.89 (5.63%)	10.22	9.95 - 11.03	0.8176 times
Tue 26 October 2021	10.31 (1.58%)	9.98	9.80 - 10.48	1.2209 times
Mon 25 October 2021	10.15 (0.59%)	10.12	9.88 - 10.20	3.38 times
Fri 22 October 2021	10.09 (-0.39%)	10.15	10.01 - 10.15	0.1533 times
Thu 21 October 2021	10.13 (-0.2%)	10.15	10.13 - 10.15	0.5991 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.92 and 10.47

Weekly Target 1	9.55
Weekly Target 2	9.74
Weekly Target 3	10.096666666667
Weekly Target 4	10.29
Weekly Target 5	10.65

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 09 April 2026	9.94 (0.2%)	9.91	9.90 - 10.45	1.6993 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.0401 times
Thu 28 October 2021	10.86 (7.63%)	10.12	9.80 - 11.03	2.3561 times
Fri 22 October 2021	10.09 (-0.49%)	10.15	10.01 - 10.15	1.2973 times
Mon 18 October 2021	10.14 (0.2%)	10.15	10.12 - 10.15	0.5337 times
Fri 15 October 2021	10.12 (0%)	10.12	10.11 - 10.14	2.6066 times
Fri 08 October 2021	10.12 (0%)	10.13	10.11 - 10.13	0.5276 times
Fri 01 October 2021	10.12 (0.1%)	10.11	10.11 - 10.15	0.167 times
Fri 24 September 2021	10.11 (0.1%)	10.12	10.10 - 10.12	0.2093 times
Fri 17 September 2021	10.10 (0.3%)	10.08	10.07 - 10.12	0.5631 times
Fri 10 September 2021	10.07 (0.1%)	10.07	10.05 - 10.10	1.1814 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.65 and 10.2

Monthly Target 1	9.55
Monthly Target 2	9.74
Monthly Target 3	10.096666666667
Monthly Target 4	10.29
Monthly Target 5	10.65

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 09 April 2026	9.94 (-8.47%)	9.95	9.90 - 10.45	0.6625 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.8065 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	0.9755 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.6134 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3522 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.1689 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.2964 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.5637 times
Wed 31 March 2021	9.85 (-4.92%)	10.36	9.76 - 10.36	0.9534 times
Fri 26 February 2021	10.36 (1.57%)	10.25	10.10 - 10.50	0.6075 times
Fri 29 January 2021	10.20 (1.39%)	10.23	10.06 - 10.49	0.6572 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	9.94
12 day DMA	10.19
20 day DMA	10.16
35 day DMA	10.14
50 day DMA	10.12
100 day DMA	10.07
150 day DMA	10.04
200 day DMA	10.06

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.02	10.06	10.12
12 day EMA	10.12	10.15	10.19
20 day EMA	10.13	10.15	10.17
35 day EMA	10.12	10.13	10.14
50 day EMA	10.08	10.09	10.1

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.94	10.12	10.31
12 day SMA	10.19	10.21	10.22
20 day SMA	10.16	10.17	10.18
35 day SMA	10.14	10.15	10.15
50 day SMA	10.12	10.12	10.12
100 day SMA	10.07	10.08	10.08
150 day SMA	10.04	10.04	10.04
200 day SMA	10.06	10.06	10.06