Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 74.91 and 78.19
| Daily Target 1 | 72.24 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.8 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 1.1872 times | Wed 08 April 2026 | 74.78 (1.38%) | 75.00 | 73.52 - 79.52 | 2.5966 times | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 1.1514 times | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 1.0524 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.6236 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.5837 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 0.7698 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.6316 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.6728 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 0.7309 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.5898 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 73.6 and 82.29
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.36 (7.34%) | 71.08 | 70.83 - 79.52 | 1.6029 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.6983 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.9965 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.6844 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.3052 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.6908 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.7656 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.383 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1641 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.709 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.7757 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 72.73 and 83.15
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.36 (8.9%) | 70.66 | 69.10 - 79.52 | 0.4427 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1613 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8729 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.662 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.021 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9955 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.14 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4427 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2691 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9927 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9843 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 71.63 |
| 20 day DMA | 70.12 |
| 35 day DMA | 67.97 |
| 50 day DMA | 64.56 |
| 100 day DMA | 59.15 |
| 150 day DMA | 53.99 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 72.93 | 72 |
| 12 day EMA | 72.09 | 71.31 | 70.68 |
| 20 day EMA | 70.56 | 69.95 | 69.44 |
| 35 day EMA | 67.46 | 66.94 | 66.48 |
| 50 day EMA | 64.75 | 64.28 | 63.85 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 72.62 | 71.68 |
| 12 day SMA | 71.63 | 71.12 | 70.55 |
| 20 day SMA | 70.12 | 69.69 | 69.36 |
| 35 day SMA | 67.97 | 67.42 | 66.93 |
| 50 day SMA | 64.56 | 64.14 | 63.75 |
| 100 day SMA | 59.15 | 58.87 | 58.62 |
| 150 day SMA | 53.99 | 53.76 | 53.54 |
| 200 day SMA | 50.45 | 50.26 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.