Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 93.7 and 96.34
| Daily Target 1 | 93.09 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 95.726666666667 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 98.37 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.6131 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.6858 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.4718 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.4815 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 0.9324 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 0.9983 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.7809 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 1.2803 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.2803 times | Thu 23 July 2026 | 85.63 (-2.92%) | 86.95 | 82.71 - 87.28 | 2.4755 times | Wed 22 July 2026 | 88.21 (-1.11%) | 89.02 | 87.57 - 89.52 | 0.3666 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 95.02 and 98.67
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.54 (1.55%) | 95.12 | 94.50 - 98.15 | 0.4336 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.2234 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.4274 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.6398 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7608 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.0058 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9812 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2863 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9837 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.258 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7787 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.02 and 98.67
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 96.063333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.54 (1.55%) | 95.12 | 94.50 - 98.15 | 0.114 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.488 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.232 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3341 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3841 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0961 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8239 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6248 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9636 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9395 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0759 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 92.29 |
| 20 day DMA | 91.73 |
| 35 day DMA | 90.17 |
| 50 day DMA | 87.28 |
| 100 day DMA | 82.47 |
| 150 day DMA | 74.74 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.5 | 93.61 |
| 12 day EMA | 93.26 | 92.84 | 92.22 |
| 20 day EMA | 91.98 | 91.61 | 91.12 |
| 35 day EMA | 89.58 | 89.23 | 88.81 |
| 50 day EMA | 87.49 | 87.16 | 86.79 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.84 | 94.47 |
| 12 day SMA | 92.29 | 91.72 | 91.31 |
| 20 day SMA | 91.73 | 91.34 | 91.03 |
| 35 day SMA | 90.17 | 89.8 | 89.37 |
| 50 day SMA | 87.28 | 86.97 | 86.67 |
| 100 day SMA | 82.47 | 82.19 | 81.9 |
| 150 day SMA | 74.74 | 74.47 | 74.2 |
| 200 day SMA | 68.46 | 68.19 | 67.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.