Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.57 and 26.5
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.73 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.81 (1.33%) | 25.59 | 25.33 - 26.26 | 0.885 times | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.6539 times | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.6658 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 0.7003 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 0.8425 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.7226 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 0.9689 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 1.8152 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 1.8152 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 0.9305 times | Wed 22 July 2026 | 26.75 (-1.58%) | 27.13 | 26.57 - 27.13 | 0.5606 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.44 and 26.64
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.81 (3.12%) | 25.27 | 25.06 - 26.26 | 0.2939 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7447 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.3466 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8614 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7731 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5767 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0475 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4574 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4461 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4526 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9268 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.44 and 26.64
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.81 (3.12%) | 25.27 | 25.06 - 26.26 | 0.1205 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.5523 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.8092 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.0445 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1574 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6789 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8857 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5054 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9005 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3456 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.348 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.33 | 25.26 |
| 12 day EMA | 25.71 | 25.69 | 25.73 |
| 20 day EMA | 25.89 | 25.9 | 25.95 |
| 35 day EMA | 25.76 | 25.76 | 25.78 |
| 50 day EMA | 25.58 | 25.57 | 25.57 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.29 | 25.25 |
| 12 day SMA | 25.67 | 25.78 | 25.93 |
| 20 day SMA | 26.27 | 26.3 | 26.38 |
| 35 day SMA | 26.32 | 26.3 | 26.31 |
| 50 day SMA | 25.8 | 25.76 | 25.73 |
| 100 day SMA | 24.66 | 24.63 | 24.6 |
| 150 day SMA | 24.3 | 24.28 | 24.26 |
| 200 day SMA | 23.79 | 23.76 | 23.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.