Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.78 and 24.48
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.62 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.05 (1.48%) | 23.56 | 23.50 - 24.20 | 1.0487 times | Wed 08 April 2026 | 23.70 (2.07%) | 23.82 | 23.64 - 24.18 | 1.1856 times | Tue 07 April 2026 | 23.22 (-0.43%) | 23.22 | 23.17 - 23.43 | 1.0817 times | Mon 06 April 2026 | 23.32 (0.65%) | 23.35 | 23.08 - 23.38 | 0.9207 times | Thu 02 April 2026 | 23.17 (-0.13%) | 23.00 | 22.81 - 23.34 | 0.797 times | Wed 01 April 2026 | 23.20 (-0.43%) | 23.26 | 23.04 - 23.65 | 0.9845 times | Tue 31 March 2026 | 23.30 (2.33%) | 23.03 | 22.85 - 23.44 | 2.5733 times | Mon 30 March 2026 | 22.77 (0.62%) | 22.82 | 22.60 - 22.85 | 0.5184 times | Fri 27 March 2026 | 22.63 (-0.7%) | 22.66 | 22.54 - 22.81 | 0.313 times | Thu 26 March 2026 | 22.79 (-0.13%) | 22.72 | 22.66 - 22.88 | 0.577 times | Wed 25 March 2026 | 22.82 (-0.04%) | 23.12 | 22.71 - 23.21 | 0.4599 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.57 and 24.69
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.05 (3.8%) | 23.35 | 23.08 - 24.20 | 1.3213 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.5198 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.8704 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.5665 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.741 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.1498 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.0498 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.2996 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2506 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.2311 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.7684 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.43 and 24.82
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.05 (3.22%) | 23.26 | 22.81 - 24.20 | 0.6169 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.4106 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.8404 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.0502 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.8712 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.7181 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.723 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5178 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4259 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.8259 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7133 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.35 | 23.17 |
| 12 day EMA | 23.27 | 23.13 | 23.03 |
| 20 day EMA | 23.19 | 23.1 | 23.04 |
| 35 day EMA | 23.35 | 23.31 | 23.29 |
| 50 day EMA | 23.6 | 23.58 | 23.58 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.32 | 23.24 |
| 12 day SMA | 23.15 | 23.04 | 22.93 |
| 20 day SMA | 22.92 | 22.86 | 22.81 |
| 35 day SMA | 23.17 | 23.18 | 23.2 |
| 50 day SMA | 23.6 | 23.58 | 23.58 |
| 100 day SMA | 23.21 | 23.18 | 23.16 |
| 150 day SMA | 22.5 | 22.48 | 22.46 |
| 200 day SMA | 21.94 | 21.91 | 21.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.