login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.2 and 21.23

Daily Target 1	21.18
Daily Target 2	21.19
Daily Target 3	21.206666666667
Daily Target 4	21.22
Daily Target 5	21.24

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.21 (-0.19%)	21.21	21.19 - 21.22	0.5909 times
Fri 25 September 2026	21.25 (0.19%)	21.23	21.21 - 21.25	3.4191 times
Thu 24 September 2026	21.21 (-0.05%)	21.23	21.20 - 21.24	1.0222 times
Wed 23 September 2026	21.22 (-0.38%)	21.28	21.19 - 21.28	1.2046 times
Tue 22 September 2026	21.30 (0.05%)	21.30	21.28 - 21.30	0.3917 times
Mon 21 September 2026	21.29 (0.05%)	21.30	21.28 - 21.30	0.6978 times
Fri 18 September 2026	21.28 (-0.19%)	21.29	21.27 - 21.29	0.5763 times
Thu 17 September 2026	21.32 (0.14%)	21.32	21.30 - 21.32	0.563 times
Wed 16 September 2026	21.29 (-0.09%)	21.32	21.27 - 21.36	0.9226 times
Tue 15 September 2026	21.31 (-0.05%)	21.31	21.30 - 21.32	0.6118 times
Mon 14 September 2026	21.32 (-0.05%)	21.31	21.30 - 21.34	0.5567 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.2 and 21.23

Weekly Target 1	21.18
Weekly Target 2	21.19
Weekly Target 3	21.206666666667
Weekly Target 4	21.22
Weekly Target 5	21.24

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.21 (-0.19%)	21.21	21.19 - 21.22	0.1793 times
Fri 25 September 2026	21.25 (-0.14%)	21.30	21.19 - 21.30	2.0441 times
Fri 18 September 2026	21.28 (-0.23%)	21.31	21.27 - 21.36	0.9804 times
Fri 11 September 2026	21.33 (-0.61%)	21.46	21.32 - 21.46	0.8041 times
Fri 04 September 2026	21.46 (-0.33%)	21.53	21.43 - 21.53	0.8587 times
Fri 28 August 2026	21.53 (-0.19%)	21.56	21.52 - 21.61	0.8209 times
Fri 21 August 2026	21.57 (-0.05%)	21.58	21.55 - 21.59	1.421 times
Fri 14 August 2026	21.58 (0.14%)	21.53	21.52 - 21.60	0.6864 times
Fri 07 August 2026	21.55 (-0.05%)	21.51	21.50 - 21.56	0.878 times
Fri 31 July 2026	21.56 (0.14%)	21.53	21.52 - 21.59	1.327 times
Fri 24 July 2026	21.53 (0%)	21.52	21.51 - 21.54	0.252 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.06 and 21.35

Monthly Target 1	21
Monthly Target 2	21.11
Monthly Target 3	21.293333333333
Monthly Target 4	21.4
Monthly Target 5	21.58

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.21 (-1.49%)	21.44	21.19 - 21.48	1.0235 times
Mon 31 August 2026	21.53 (-0.14%)	21.51	21.50 - 21.61	0.8454 times
Fri 31 July 2026	21.56 (-0.42%)	21.57	21.49 - 21.62	1.1546 times
Tue 30 June 2026	21.65 (-0.23%)	21.60	21.54 - 21.69	0.8421 times
Fri 29 May 2026	21.70 (-0.41%)	21.72	21.56 - 21.76	0.7022 times
Thu 30 April 2026	21.79 (-0.23%)	21.76	21.73 - 21.89	0.9558 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.6995 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	0.8981 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.0368 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	1.8421 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.7959 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.24
12 day DMA	21.28
20 day DMA	21.34
35 day DMA	21.44
50 day DMA	21.47
100 day DMA	21.54
150 day DMA	21.64
200 day DMA	21.72

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.24	21.25	21.25
12 day EMA	21.28	21.29	21.3
20 day EMA	21.33	21.34	21.35
35 day EMA	21.39	21.4	21.41
50 day EMA	21.45	21.46	21.47

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	21.25	21.26
12 day SMA	21.28	21.29	21.3
20 day SMA	21.34	21.36	21.38
35 day SMA	21.44	21.45	21.46
50 day SMA	21.47	21.48	21.48
100 day SMA	21.54	21.55	21.55
150 day SMA	21.64	21.65	21.65
200 day SMA	21.72	21.73	21.73

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme