Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.8 and 21.84
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.81 (0.05%) | 21.79 | 21.79 - 21.83 | 1.0427 times | Wed 08 April 2026 | 21.80 (0.09%) | 21.83 | 21.79 - 21.83 | 0.7456 times | Tue 07 April 2026 | 21.78 (0.14%) | 21.75 | 21.73 - 21.78 | 0.9291 times | Mon 06 April 2026 | 21.75 (-0.14%) | 21.74 | 21.73 - 21.76 | 0.5638 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.76 | 21.76 - 21.79 | 2.0345 times | Wed 01 April 2026 | 21.76 (-0.37%) | 21.76 | 21.75 - 21.78 | 0.734 times | Tue 31 March 2026 | 21.84 (0.09%) | 21.84 | 21.83 - 21.87 | 0.7452 times | Mon 30 March 2026 | 21.82 (0.28%) | 21.80 | 21.80 - 21.82 | 1.9735 times | Fri 27 March 2026 | 21.76 (0.23%) | 21.71 | 21.70 - 21.76 | 0.5733 times | Thu 26 March 2026 | 21.71 (-0.37%) | 21.76 | 21.70 - 21.77 | 0.6584 times | Wed 25 March 2026 | 21.79 (0.18%) | 21.79 | 21.77 - 21.80 | 0.4121 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.87
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.81 (0.14%) | 21.74 | 21.73 - 21.83 | 1.0606 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.7737 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.9538 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 1.1097 times | Fri 13 March 2026 | 21.85 (-0.41%) | 21.92 | 21.82 - 21.97 | 1.1973 times | Fri 06 March 2026 | 21.94 (-0.81%) | 22.02 | 21.90 - 22.02 | 0.9475 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.888 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.6424 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.209 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 1.2182 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 3.5734 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.87
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.81 (-0.14%) | 21.76 | 21.73 - 21.83 | 0.3388 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8813 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.1314 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3063 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.3207 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0027 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.1612 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8818 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4612 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5147 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5263 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.79 | 21.78 |
| 12 day EMA | 21.8 | 21.8 | 21.8 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.9 | 21.9 | 21.9 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.77 | 21.78 |
| 12 day SMA | 21.78 | 21.78 | 21.77 |
| 20 day SMA | 21.81 | 21.81 | 21.82 |
| 35 day SMA | 21.89 | 21.9 | 21.91 |
| 50 day SMA | 21.91 | 21.92 | 21.92 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.