Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 13.38 and 14.45
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.64 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.88 (7.18%) | 12.96 | 12.88 - 13.95 | 1.8624 times | Wed 08 April 2026 | 12.95 (3.02%) | 12.74 | 12.38 - 13.05 | 0.7963 times | Tue 07 April 2026 | 12.57 (3.03%) | 12.16 | 11.75 - 12.62 | 0.6788 times | Mon 06 April 2026 | 12.20 (2.61%) | 11.98 | 11.70 - 12.33 | 0.7254 times | Thu 02 April 2026 | 11.89 (6.83%) | 11.55 | 10.87 - 12.00 | 0.5892 times | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 1.1987 times | Tue 31 March 2026 | 11.17 (2.85%) | 10.97 | 10.79 - 11.36 | 1.2264 times | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.8459 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.1748 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.902 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.6279 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 12.79 and 15.04
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.88 (16.74%) | 11.98 | 11.70 - 13.95 | 0.9848 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.9357 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.11 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.3929 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.5428 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8836 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.253 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6822 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2423 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.9727 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.9651 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.38 and 15.46
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.88 (24.26%) | 11.20 | 10.87 - 13.95 | 0.3121 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1955 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1258 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6159 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0684 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5823 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9418 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7236 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6693 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7654 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6185 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.69 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.24 | 11.88 |
| 12 day EMA | 12.01 | 11.67 | 11.44 |
| 20 day EMA | 11.73 | 11.5 | 11.35 |
| 35 day EMA | 11.21 | 11.05 | 10.94 |
| 50 day EMA | 10.98 | 10.86 | 10.77 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.15 | 11.79 |
| 12 day SMA | 11.47 | 11.16 | 10.9 |
| 20 day SMA | 11.44 | 11.38 | 11.4 |
| 35 day SMA | 11.78 | 11.67 | 11.6 |
| 50 day SMA | 11.69 | 11.44 | 11.22 |
| 100 day SMA | 6.72 | 6.61 | 6.5 |
| 150 day SMA | 5.07 | 4.98 | 4.91 |
| 200 day SMA | 4.12 | 4.06 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.