AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong Daily Stock price targets for AtyrPharma LIFE are 26.29 and 30.66

Daily Target 122.95
Daily Target 225.26
Daily Target 327.323333333333
Daily Target 429.63
Daily Target 531.69

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Tue 04 August 2026 27.56 (20.72%) 26.09 25.02 - 29.39 3.6574 times
Mon 03 August 2026 22.83 (11.8%) 20.70 20.69 - 23.31 1.9867 times
Fri 31 July 2026 20.42 (0.74%) 19.90 19.18 - 20.91 0.8656 times
Thu 30 July 2026 20.27 (2.17%) 19.98 19.30 - 20.54 0.6806 times
Wed 29 July 2026 19.84 (5.53%) 18.78 18.72 - 20.21 0.8903 times
Tue 28 July 2026 18.80 (-3.49%) 17.93 17.57 - 19.31 0.9682 times
Mon 27 July 2026 19.48 (5.3%) 18.88 18.75 - 19.88 0.3658 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.1467 times
Fri 24 July 2026 18.50 (-2.79%) 19.15 18.41 - 19.40 0.1467 times
Thu 23 July 2026 19.03 (-1.04%) 18.78 18.57 - 19.24 0.2921 times
Wed 22 July 2026 19.23 (2.12%) 18.83 18.56 - 19.49 0.2862 times

Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 24.13 and 32.83

Weekly Target 117.18
Weekly Target 222.37
Weekly Target 325.88
Weekly Target 431.07
Weekly Target 534.58

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Tue 04 August 2026 27.56 (34.97%) 20.70 20.69 - 29.39 2.6213 times
Fri 31 July 2026 20.42 (10.38%) 18.88 17.57 - 20.91 1.7512 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.0681 times
Fri 24 July 2026 18.50 (-0.8%) 18.50 18.35 - 20.00 0.5469 times
Fri 17 July 2026 18.65 (-7.21%) 20.05 17.73 - 21.25 0.9062 times
Fri 10 July 2026 20.10 (2.6%) 19.31 18.43 - 20.60 1.0637 times
Thu 02 July 2026 19.59 (0.05%) 19.50 18.02 - 19.88 0.5329 times
Fri 26 June 2026 19.58 (21.84%) 15.84 15.11 - 19.73 1.0404 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.5621 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 0.9073 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.8145 times

weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 24.13 and 32.83

Monthly Target 117.18
Monthly Target 222.37
Monthly Target 325.88
Monthly Target 431.07
Monthly Target 534.58

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Tue 04 August 2026 27.56 (34.97%) 20.70 20.69 - 29.39 0.7584 times
Fri 31 July 2026 20.42 (12.57%) 18.36 17.57 - 21.25 1.3367 times
Tue 30 June 2026 18.14 (-4.02%) 19.34 15.11 - 19.88 1.0338 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.6352 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 0.963 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.1134 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.0486 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.5736 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0637 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.4736 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.8771 times

monthly chart AtyrPharma

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 22.18
12 day DMA 20.27
20 day DMA 19.76
35 day DMA 18.97
50 day DMA 18.6
100 day DMA 17.63
150 day DMA 14.51
200 day DMA 11.32

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0820.8419.85
12 day EMA21.119.9319.4
20 day EMA20.2719.519.15
35 day EMA19.519.0318.81
50 day EMA19.0818.7318.56

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1820.4319.76
12 day SMA20.2719.5219.17
20 day SMA19.7619.3319.16
35 day SMA18.9718.6518.45
50 day SMA18.618.4118.36
100 day SMA17.6317.4817.38
150 day SMA14.5114.3414.2
200 day SMA11.3211.211.09
Back to top | Use Dark Theme