Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.18 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.23 | 0.3854 times | Fri 25 September 2026 | 1.24 (-4.62%) | 1.30 | 1.23 - 1.30 | 0.5754 times | Thu 24 September 2026 | 1.30 (-0.76%) | 1.30 | 1.25 - 1.32 | 0.5701 times | Wed 23 September 2026 | 1.31 (-1.5%) | 1.32 | 1.28 - 1.34 | 0.6028 times | Tue 22 September 2026 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.39 | 0.5295 times | Mon 21 September 2026 | 1.37 (0%) | 1.39 | 1.36 - 1.41 | 0.4862 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.29 | 1.29 - 1.39 | 0.7581 times | Thu 17 September 2026 | 1.30 (-3.7%) | 1.36 | 1.26 - 1.38 | 1.159 times | Wed 16 September 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.38 | 1.894 times | Tue 15 September 2026 | 1.35 (3.05%) | 1.33 | 1.31 - 1.51 | 3.0395 times | Mon 14 September 2026 | 1.31 (8.26%) | 1.23 | 1.22 - 1.34 | 2.1461 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.18 and 1.22
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.23 | 0.1026 times | Fri 25 September 2026 | 1.24 (-9.49%) | 1.39 | 1.23 - 1.41 | 0.7361 times | Fri 18 September 2026 | 1.37 (13.22%) | 1.23 | 1.22 - 1.51 | 2.396 times | Fri 11 September 2026 | 1.21 (11.01%) | 1.05 | 1.02 - 1.22 | 0.7256 times | Fri 04 September 2026 | 1.09 (15.96%) | 0.94 | 0.90 - 1.10 | 0.8018 times | Fri 28 August 2026 | 0.94 (6.82%) | 0.94 | 0.93 - 1.07 | 0.9831 times | Fri 21 August 2026 | 0.88 (-8.33%) | 0.95 | 0.87 - 0.96 | 0.8044 times | Fri 14 August 2026 | 0.96 (-4%) | 0.95 | 0.94 - 1.13 | 1.1511 times | Fri 07 August 2026 | 1.00 (16.28%) | 0.87 | 0.87 - 1.00 | 0.9628 times | Fri 31 July 2026 | 0.86 (3.61%) | 0.85 | 0.76 - 0.88 | 1.3364 times | Fri 24 July 2026 | 0.83 (0%) | 0.83 | 0.79 - 0.85 | 0.306 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.1 and 1.61
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.20 (21.21%) | 1.01 | 1.00 - 1.51 | 0.7384 times | Mon 31 August 2026 | 0.99 (15.12%) | 0.87 | 0.87 - 1.13 | 0.6521 times | Fri 31 July 2026 | 0.86 (-33.85%) | 1.28 | 0.76 - 1.43 | 1.534 times | Tue 30 June 2026 | 1.30 (-31.94%) | 1.78 | 1.16 - 1.79 | 1.6753 times | Fri 29 May 2026 | 1.91 (10.4%) | 1.75 | 1.60 - 2.00 | 0.9294 times | Thu 30 April 2026 | 1.73 (6.79%) | 1.66 | 1.54 - 1.83 | 0.6635 times | Tue 31 March 2026 | 1.62 (-16.49%) | 1.89 | 1.55 - 2.06 | 0.5296 times | Fri 27 February 2026 | 1.94 (10.86%) | 1.75 | 1.48 - 2.05 | 0.7331 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.5704 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.9743 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5877 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.32 |
| 12 day EMA | 1.26 | 1.27 | 1.27 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.14 | 1.14 | 1.13 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.34 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.04 | 1.03 | 1.02 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.