CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.9 and 0.94

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93
Daily Target 40.95
Daily Target 50.97

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (0%) 0.95 0.91 - 0.95 0.6634 times
Mon 03 August 2026 0.93 (8.14%) 0.87 0.87 - 0.94 1.3183 times
Fri 31 July 2026 0.86 (1.18%) 0.86 0.83 - 0.88 0.5973 times
Thu 30 July 2026 0.85 (4.94%) 0.79 0.78 - 0.87 1.4213 times
Wed 29 July 2026 0.81 (0%) 0.81 0.76 - 0.82 1.1771 times
Tue 28 July 2026 0.81 (-2.41%) 0.86 0.80 - 0.86 1.0296 times
Mon 27 July 2026 0.83 (0%) 0.85 0.81 - 0.85 0.8137 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 1.1538 times
Fri 24 July 2026 0.83 (-1.19%) 0.83 0.79 - 0.85 1.1538 times
Thu 23 July 2026 0.84 (-2.33%) 0.84 0.83 - 0.86 0.6716 times
Wed 22 July 2026 0.86 (2.38%) 0.83 0.83 - 0.89 1.0673 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.9 and 0.98

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (8.14%) 0.87 0.87 - 0.95 0.3214 times
Fri 31 July 2026 0.86 (3.61%) 0.85 0.76 - 0.88 0.8174 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 0.1872 times
Fri 24 July 2026 0.83 (-5.68%) 0.89 0.79 - 0.89 0.9236 times
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 2.9941 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.641 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.5251 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.786 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.9043 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.9 times
Fri 05 June 2026 1.50 (-21.47%) 1.78 1.35 - 1.79 2.5507 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.9 and 0.98

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.91666666666667
Monthly Target 40.96
Monthly Target 51

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (8.14%) 0.87 0.87 - 0.95 0.0909 times
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.6527 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.805 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 1.0013 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7149 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5706 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7898 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.692 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0497 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6332 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.9283 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.85
20 day DMA 0.95
35 day DMA 1.09
50 day DMA 1.24
100 day DMA 1.47
150 day DMA 1.69
200 day DMA 1.85

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.84
12 day EMA0.90.890.88
20 day EMA0.980.980.98
35 day EMA1.091.11.11
50 day EMA1.251.261.27

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.850.83
12 day SMA0.850.840.84
20 day SMA0.950.970.99
35 day SMA1.091.11.12
50 day SMA1.241.261.27
100 day SMA1.471.481.49
150 day SMA1.691.71.72
200 day SMA1.851.861.86
Back to top | Use Dark Theme