CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.52 and 1.62

Daily Target 11.5
Daily Target 21.54
Daily Target 31.6
Daily Target 41.64
Daily Target 51.7

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 10 April 2026 1.58 (-5.39%) 1.63 1.56 - 1.66 0.982 times
Thu 09 April 2026 1.67 (7.05%) 1.58 1.55 - 1.69 1.4392 times
Wed 08 April 2026 1.56 (0%) 1.59 1.54 - 1.62 1.2454 times
Tue 07 April 2026 1.56 (-1.89%) 1.58 1.54 - 1.60 1.2926 times
Mon 06 April 2026 1.59 (0.63%) 1.65 1.58 - 1.66 0.7184 times
Thu 02 April 2026 1.58 (-1.86%) 1.60 1.55 - 1.60 0.7439 times
Wed 01 April 2026 1.61 (-0.62%) 1.66 1.61 - 1.72 1.0909 times
Tue 31 March 2026 1.62 (3.85%) 1.57 1.57 - 1.65 0.8389 times
Mon 30 March 2026 1.56 (0%) 1.59 1.55 - 1.64 0.8592 times
Fri 27 March 2026 1.56 (-6.59%) 1.66 1.55 - 1.69 0.7895 times
Thu 26 March 2026 1.67 (-3.47%) 1.72 1.67 - 1.76 0.823 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.49 and 1.64

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.6033333333333
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 10 April 2026 1.58 (0%) 1.65 1.54 - 1.69 1.4161 times
Thu 02 April 2026 1.58 (1.28%) 1.59 1.55 - 1.72 0.8812 times
Fri 27 March 2026 1.56 (-13.33%) 1.87 1.55 - 1.87 0.8834 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.7117 times
Fri 13 March 2026 1.86 (-1.06%) 1.81 1.78 - 2.06 1.1175 times
Fri 06 March 2026 1.88 (-3.09%) 1.89 1.81 - 2.01 1.1215 times
Fri 27 February 2026 1.94 (20.5%) 1.59 1.54 - 2.05 2.1542 times
Fri 20 February 2026 1.61 (0.63%) 1.59 1.55 - 1.67 0.6056 times
Fri 13 February 2026 1.60 (0%) 1.58 1.58 - 1.68 0.2045 times
Fri 13 February 2026 1.60 (0%) 1.58 1.53 - 1.68 0.9044 times
Fri 06 February 2026 1.60 (-8.57%) 1.75 1.48 - 1.76 2.025 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.47 and 1.65

Monthly Target 11.43
Monthly Target 21.51
Monthly Target 31.6133333333333
Monthly Target 41.69
Monthly Target 51.79

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 10 April 2026 1.58 (-2.47%) 1.66 1.54 - 1.72 0.2266 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5148 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7126 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.5266 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.9471 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5713 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8375 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8539 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.2347 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.5751 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.1259 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.61
20 day DMA 1.7
35 day DMA 1.77
50 day DMA 1.72
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.37

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.58
12 day EMA1.631.641.63
20 day EMA1.681.691.69
35 day EMA1.721.731.73
50 day EMA1.771.781.78

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.58
12 day SMA1.611.621.63
20 day SMA1.71.721.74
35 day SMA1.771.771.77
50 day SMA1.721.721.73
100 day SMA2.132.142.14
150 day SMA2.152.152.15
200 day SMA2.372.382.39
Back to top | Use Dark Theme