Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 429.62 and 440.67
| Daily Target 1 | 421.41 |
| Daily Target 2 | 426.78 |
| Daily Target 3 | 432.45666666667 |
| Daily Target 4 | 437.83 |
| Daily Target 5 | 443.51 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 432.16 (1.12%) | 429.77 | 427.08 - 438.13 | 0.4966 times | Thu 21 May 2026 | 427.36 (0.19%) | 424.19 | 421.61 - 430.98 | 1.0462 times | Wed 20 May 2026 | 426.56 (4.83%) | 411.00 | 407.03 - 427.50 | 0.6796 times | Tue 19 May 2026 | 406.91 (-1.61%) | 411.13 | 397.37 - 415.46 | 0.8363 times | Mon 18 May 2026 | 413.56 (-5.22%) | 428.46 | 408.09 - 442.80 | 0.9293 times | Fri 15 May 2026 | 436.33 (-1.03%) | 430.00 | 420.21 - 444.50 | 1.5542 times | Thu 14 May 2026 | 440.89 (0.98%) | 443.34 | 438.00 - 448.45 | 1.3276 times | Wed 13 May 2026 | 436.61 (1.26%) | 435.91 | 422.30 - 440.50 | 1.4445 times | Tue 12 May 2026 | 431.17 (-2.79%) | 441.88 | 416.56 - 443.39 | 0.7553 times | Mon 11 May 2026 | 443.54 (1.86%) | 439.25 | 437.27 - 448.45 | 0.9302 times | Fri 08 May 2026 | 435.44 (6.04%) | 423.11 | 417.90 - 438.04 | 1.5045 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 414.77 and 460.2
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 405.42 |
| Weekly Target 3 | 424.11 |
| Weekly Target 4 | 450.85 |
| Weekly Target 5 | 469.54 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.961 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.4487 times | Fri 08 May 2026 | 435.44 (1.6%) | 421.00 | 406.01 - 438.04 | 1.0278 times | Wed 06 May 2026 | 428.60 (10.16%) | 387.16 | 385.65 - 432.81 | 0.5779 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.4555 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6902 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0922 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8221 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8081 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1166 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.769 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 408.91 and 471.71
| Monthly Target 1 | 359.29 |
| Monthly Target 2 | 395.72 |
| Monthly Target 3 | 422.08666666667 |
| Monthly Target 4 | 458.52 |
| Monthly Target 5 | 484.89 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 432.16 (9.55%) | 389.45 | 385.65 - 448.45 | 0.7159 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7066 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7834 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2069 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.795 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8073 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0216 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2402 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4059 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3172 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.017 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 421.31 |
| 12 day DMA | 428.43 |
| 20 day DMA | 417.4 |
| 35 day DMA | 407.79 |
| 50 day DMA | 390.56 |
| 100 day DMA | 361.08 |
| 150 day DMA | 322.2 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.96 | 424.36 | 422.86 |
| 12 day EMA | 424.26 | 422.82 | 422 |
| 20 day EMA | 418.46 | 417.02 | 415.93 |
| 35 day EMA | 404.27 | 402.63 | 401.17 |
| 50 day EMA | 389.52 | 387.78 | 386.16 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.31 | 422.14 | 424.85 |
| 12 day SMA | 428.43 | 428.14 | 428.24 |
| 20 day SMA | 417.4 | 416.03 | 415.51 |
| 35 day SMA | 407.79 | 405.51 | 403.26 |
| 50 day SMA | 390.56 | 388.66 | 387.13 |
| 100 day SMA | 361.08 | 359.36 | 357.72 |
| 150 day SMA | 322.2 | 320.82 | 319.48 |
| 200 day SMA | 288.31 | 287.07 | 285.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.