Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 381.75 and 393.27
| Daily Target 1 | 372.75 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 384.26666666667 |
| Daily Target 4 | 390.75 |
| Daily Target 5 | 395.79 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.7734 times | Tue 07 April 2026 | 354.31 (0.48%) | 348.15 | 345.50 - 356.00 | 0.9296 times | Mon 06 April 2026 | 352.62 (1.19%) | 352.71 | 345.83 - 355.28 | 0.2151 times | Thu 02 April 2026 | 348.47 (-1.5%) | 338.00 | 337.25 - 354.31 | 0.9924 times | Wed 01 April 2026 | 353.77 (3.51%) | 345.00 | 341.43 - 359.00 | 0.6194 times | Tue 31 March 2026 | 341.79 (5.78%) | 328.83 | 325.46 - 342.06 | 1.9378 times | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.6818 times | Fri 27 March 2026 | 337.25 (-0.37%) | 340.28 | 331.50 - 345.69 | 0.6404 times | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 1.0357 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.1744 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.4868 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 365.61 and 409.41
| Weekly Target 1 | 329.71 |
| Weekly Target 2 | 357.71 |
| Weekly Target 3 | 373.50666666667 |
| Weekly Target 4 | 401.51 |
| Weekly Target 5 | 417.31 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (10.69%) | 352.71 | 345.50 - 389.30 | 0.506 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7336 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0136 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6981 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.8291 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1963 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.3692 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.3051 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6328 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.7161 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.4339 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 361.49 and 413.54
| Monthly Target 1 | 318.71 |
| Monthly Target 2 | 352.21 |
| Monthly Target 3 | 370.75666666667 |
| Monthly Target 4 | 404.26 |
| Monthly Target 5 | 422.81 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (12.85%) | 345.00 | 337.25 - 389.30 | 0.1507 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8042 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.239 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8161 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8287 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0488 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2731 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4432 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3521 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.044 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0227 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 358.98 |
| 12 day DMA | 353.39 |
| 20 day DMA | 351.48 |
| 35 day DMA | 356.83 |
| 50 day DMA | 348.62 |
| 100 day DMA | 308.74 |
| 150 day DMA | 275.15 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.17 | 350.4 | 348.45 |
| 12 day EMA | 355.16 | 349.61 | 348.75 |
| 20 day EMA | 353.26 | 349.85 | 349.38 |
| 35 day EMA | 349.53 | 347.4 | 346.99 |
| 50 day EMA | 347.47 | 345.91 | 345.57 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.98 | 350.19 | 343.95 |
| 12 day SMA | 353.39 | 351.02 | 351.26 |
| 20 day SMA | 351.48 | 349.14 | 347.66 |
| 35 day SMA | 356.83 | 355.95 | 355.97 |
| 50 day SMA | 348.62 | 347.3 | 346.66 |
| 100 day SMA | 308.74 | 307.17 | 305.97 |
| 150 day SMA | 275.15 | 273.63 | 272.34 |
| 200 day SMA | 251.62 | 250.54 | 249.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.