Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.3 and 3.86
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.96 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (16.01%) | 3.05 | 3.05 - 3.61 | 1.9176 times | Mon 03 August 2026 | 3.06 (5.15%) | 2.94 | 2.87 - 3.24 | 1.339 times | Fri 31 July 2026 | 2.91 (-4.9%) | 3.17 | 2.90 - 3.23 | 0.8164 times | Thu 30 July 2026 | 3.06 (9.68%) | 2.85 | 2.85 - 3.07 | 0.9732 times | Wed 29 July 2026 | 2.79 (-5.1%) | 2.90 | 2.76 - 3.02 | 0.6952 times | Tue 28 July 2026 | 2.94 (-4.23%) | 3.07 | 2.73 - 3.07 | 0.9907 times | Mon 27 July 2026 | 3.07 (4.07%) | 3.00 | 2.89 - 3.11 | 0.7778 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.9027 times | Fri 24 July 2026 | 2.95 (-6.35%) | 3.15 | 2.92 - 3.20 | 0.9027 times | Thu 23 July 2026 | 3.15 (-1.87%) | 3.13 | 3.11 - 3.32 | 0.6848 times | Wed 22 July 2026 | 3.21 (2.23%) | 3.15 | 3.02 - 3.44 | 1.1884 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.21 and 3.95
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (21.99%) | 2.94 | 2.87 - 3.61 | 0.363 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 0.474 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.1006 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 0.5297 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 0.5313 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.3822 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.7275 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.9816 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 1.4877 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 4.4224 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 4.5689 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.21 and 3.95
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (21.99%) | 2.94 | 2.87 - 3.61 | 0.0361 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2332 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1799 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0941 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0388 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4836 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6723 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1923 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7348 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3349 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1241 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.29 |
| 35 day DMA | 4.08 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 2.99 | 2.96 |
| 12 day EMA | 3.2 | 3.14 | 3.15 |
| 20 day EMA | 3.45 | 3.44 | 3.48 |
| 35 day EMA | 4.09 | 4.12 | 4.18 |
| 50 day EMA | 4.84 | 4.89 | 4.96 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 2.95 | 2.95 |
| 12 day SMA | 3.07 | 3.02 | 3.02 |
| 20 day SMA | 3.29 | 3.32 | 3.38 |
| 35 day SMA | 4.08 | 4.17 | 4.3 |
| 50 day SMA | 5.06 | 5.1 | 5.13 |
| 100 day SMA | 4.81 | 4.83 | 4.86 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 4.45 | 4.44 | 4.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.