AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.63 and 2.81

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7733333333333
Daily Target 42.84
Daily Target 52.95

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-6.85%) 2.89 2.71 - 2.89 1.4004 times
Fri 25 September 2026 2.92 (1.74%) 2.88 2.83 - 2.94 0.6727 times
Thu 24 September 2026 2.87 (-1.37%) 2.84 2.81 - 2.95 1.0089 times
Wed 23 September 2026 2.91 (-7.32%) 3.14 2.87 - 3.14 1.269 times
Tue 22 September 2026 3.14 (7.53%) 2.98 2.95 - 3.20 2.4519 times
Mon 21 September 2026 2.92 (1.39%) 2.91 2.87 - 2.95 0.8692 times
Fri 18 September 2026 2.88 (2.49%) 2.85 2.78 - 2.89 0.5311 times
Thu 17 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.4728 times
Wed 16 September 2026 2.78 (0.72%) 2.77 2.72 - 2.85 0.7854 times
Tue 15 September 2026 2.76 (-2.13%) 2.82 2.72 - 2.89 0.5385 times
Mon 14 September 2026 2.82 (-1.4%) 2.81 2.77 - 2.85 0.9207 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 2.63 and 2.81

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7733333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-6.85%) 2.89 2.71 - 2.89 0.2151 times
Fri 25 September 2026 2.92 (1.39%) 2.91 2.81 - 3.20 0.9634 times
Fri 18 September 2026 2.88 (0.7%) 2.81 2.72 - 2.90 0.499 times
Fri 11 September 2026 2.86 (-8.63%) 3.18 2.68 - 3.18 1.2064 times
Fri 04 September 2026 3.13 (7.19%) 2.85 2.74 - 3.25 1.2675 times
Fri 28 August 2026 2.92 (-5.5%) 3.06 2.82 - 3.15 0.7414 times
Fri 21 August 2026 3.09 (-6.93%) 3.30 3.02 - 3.41 0.7393 times
Fri 14 August 2026 3.32 (-7.26%) 3.64 3.21 - 3.71 1.1996 times
Fri 07 August 2026 3.58 (23.02%) 2.94 2.87 - 3.73 1.9738 times
Fri 31 July 2026 2.91 (-1.36%) 3.00 2.73 - 3.23 1.1944 times
Fri 24 July 2026 2.95 (0%) 3.15 2.92 - 3.20 0.2535 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 2.42 and 2.99

Monthly Target 12.31
Monthly Target 22.52
Monthly Target 32.8833333333333
Monthly Target 43.09
Monthly Target 53.45

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-5.56%) 2.80 2.68 - 3.25 0.1602 times
Mon 31 August 2026 2.88 (-1.03%) 2.94 2.82 - 3.73 0.1883 times
Fri 31 July 2026 2.91 (-41.8%) 5.02 2.73 - 5.10 0.2338 times
Tue 30 June 2026 5.00 (-32.8%) 7.31 4.77 - 9.64 1.1826 times
Fri 29 May 2026 7.44 (68.33%) 4.39 3.83 - 9.80 1.0967 times
Thu 30 April 2026 4.42 (12.18%) 3.90 3.40 - 6.86 1.0413 times
Tue 31 March 2026 3.94 (-37.46%) 5.72 3.30 - 7.24 0.4847 times
Fri 27 February 2026 6.30 (26.76%) 4.96 4.73 - 9.87 1.6762 times
Fri 30 January 2026 4.97 (20.92%) 4.25 3.60 - 8.89 2.1974 times
Wed 31 December 2025 4.11 (150.61%) 1.64 1.51 - 7.40 1.7389 times
Fri 28 November 2025 1.64 (-20.39%) 2.00 1.40 - 2.15 0.3357 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 3.02
50 day DMA 3.05
100 day DMA 4.23
150 day DMA 4.47
200 day DMA 4.67

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.922.92
12 day EMA2.882.912.91
20 day EMA2.922.942.94
35 day EMA2.972.992.99
50 day EMA3.063.073.08

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.952.94
12 day SMA2.872.882.87
20 day SMA2.892.92.91
35 day SMA3.023.043.05
50 day SMA3.053.063.06
100 day SMA4.234.254.27
150 day SMA4.474.54.51
200 day SMA4.674.674.67
Back to top | Use Dark Theme