Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.53 and 4.23
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.75 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (-2.63%) | 4.29 | 3.69 - 4.39 | 1.4415 times | Tue 07 April 2026 | 4.18 (-1.18%) | 4.25 | 3.82 - 4.61 | 0.7555 times | Mon 06 April 2026 | 4.23 (-3.86%) | 4.35 | 4.20 - 4.68 | 0.7083 times | Thu 02 April 2026 | 4.40 (13.11%) | 3.75 | 3.50 - 4.48 | 0.7463 times | Wed 01 April 2026 | 3.89 (-1.27%) | 3.90 | 3.85 - 4.24 | 0.5874 times | Tue 31 March 2026 | 3.94 (14.53%) | 3.57 | 3.48 - 4.09 | 1.2692 times | Mon 30 March 2026 | 3.44 (-0.58%) | 3.57 | 3.30 - 3.84 | 1.0247 times | Fri 27 March 2026 | 3.46 (-10.59%) | 4.06 | 3.42 - 4.37 | 0.9529 times | Thu 26 March 2026 | 3.87 (-9.58%) | 4.29 | 3.85 - 4.49 | 0.82 times | Wed 25 March 2026 | 4.28 (-5.73%) | 4.61 | 4.18 - 4.99 | 1.6941 times | Tue 24 March 2026 | 4.54 (-4.62%) | 4.69 | 4.48 - 4.97 | 0.5776 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.39 and 4.38
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (-7.5%) | 4.35 | 3.69 - 4.68 | 0.3635 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.4539 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.6195 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.3637 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.7766 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.7043 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 1.049 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 1.3418 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.499 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 3.8287 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 2.7954 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.79 and 4.97
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.07 (3.3%) | 3.90 | 3.50 - 4.68 | 0.1149 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.596 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 2.061 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.7018 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.1379 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.4127 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1529 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7602 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7634 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2992 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.8241 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.12 |
| 12 day EMA | 4.26 | 4.29 | 4.31 |
| 20 day EMA | 4.56 | 4.61 | 4.65 |
| 35 day EMA | 4.96 | 5.01 | 5.06 |
| 50 day EMA | 5.47 | 5.53 | 5.58 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 3.98 |
| 12 day SMA | 4.09 | 4.14 | 4.22 |
| 20 day SMA | 4.59 | 4.68 | 4.76 |
| 35 day SMA | 5.27 | 5.33 | 5.39 |
| 50 day SMA | 5.58 | 5.62 | 5.68 |
| 100 day SMA | 4.49 | 4.47 | 4.44 |
| 150 day SMA | 3.68 | 3.67 | 3.65 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.