Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 34 and 35.78
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.11 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.77 (3.51%) | 33.67 | 33.22 - 35.00 | 1.4467 times | Mon 03 August 2026 | 33.59 (0.69%) | 33.69 | 33.52 - 34.95 | 0.7745 times | Fri 31 July 2026 | 33.36 (0.06%) | 33.07 | 32.76 - 33.90 | 1.0213 times | Thu 30 July 2026 | 33.34 (-4.93%) | 34.86 | 31.43 - 35.39 | 0.8496 times | Wed 29 July 2026 | 35.07 (1.83%) | 34.48 | 34.03 - 35.94 | 1.267 times | Tue 28 July 2026 | 34.44 (10.38%) | 31.59 | 30.51 - 34.74 | 1.8163 times | Mon 27 July 2026 | 31.20 (0.81%) | 31.10 | 30.77 - 31.25 | 0.2612 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 0.9883 times | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 0.9883 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.5869 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.5732 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34 and 35.78
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.77 (4.23%) | 33.69 | 33.22 - 35.00 | 0.504 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.1834 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 0.2243 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.8614 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.8299 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.752 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0844 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.4173 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.2604 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8831 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.0567 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34 and 35.78
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.77 (4.23%) | 33.69 | 33.22 - 35.00 | 0.1893 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.6531 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.3099 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.0444 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.0073 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.822 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6535 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5095 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5206 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2905 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4678 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.35 | 33.23 |
| 12 day EMA | 32.83 | 32.48 | 32.28 |
| 20 day EMA | 32.06 | 31.78 | 31.59 |
| 35 day EMA | 31.04 | 30.82 | 30.66 |
| 50 day EMA | 30.21 | 30.02 | 29.87 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.96 | 33.48 |
| 12 day SMA | 32.45 | 32.12 | 31.87 |
| 20 day SMA | 31.6 | 31.34 | 31.17 |
| 35 day SMA | 30.86 | 30.67 | 30.54 |
| 50 day SMA | 30.01 | 29.87 | 29.75 |
| 100 day SMA | 28.25 | 28.15 | 28.07 |
| 150 day SMA | 27.63 | 27.56 | 27.51 |
| 200 day SMA | 26.99 | 26.93 | 26.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.