Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 26.11 and 26.74
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.21 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.60 (1.84%) | 26.88 | 26.25 - 26.88 | 0.6938 times | Tue 07 April 2026 | 26.12 (1.95%) | 25.63 | 25.56 - 26.53 | 0.925 times | Mon 06 April 2026 | 25.62 (-1%) | 25.88 | 25.13 - 26.01 | 0.7953 times | Thu 02 April 2026 | 25.88 (-0.27%) | 25.36 | 25.14 - 26.13 | 1.2924 times | Wed 01 April 2026 | 25.95 (1.09%) | 25.78 | 25.55 - 26.38 | 0.9509 times | Tue 31 March 2026 | 25.67 (0.16%) | 25.81 | 25.32 - 26.00 | 1.6425 times | Mon 30 March 2026 | 25.63 (1.95%) | 25.55 | 25.20 - 25.72 | 0.7824 times | Fri 27 March 2026 | 25.14 (0.56%) | 24.79 | 24.15 - 25.29 | 1.247 times | Thu 26 March 2026 | 25.00 (-0.4%) | 24.87 | 24.28 - 25.38 | 0.9704 times | Wed 25 March 2026 | 25.10 (0.72%) | 25.20 | 24.71 - 25.31 | 0.7002 times | Tue 24 March 2026 | 24.92 (-0.95%) | 24.92 | 24.50 - 25.10 | 1.2643 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.87 and 27.62
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.60 (2.78%) | 25.88 | 25.13 - 26.88 | 0.7275 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.4068 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.5384 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.7539 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 1.1092 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.3919 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.6669 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.1535 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1856 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.0662 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.3196 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.87 and 27.62
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.60 (3.62%) | 25.78 | 25.13 - 26.88 | 0.4227 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.6636 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.3226 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.0311 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.0537 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.588 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.9468 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.9154 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.9236 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.1325 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.6939 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.81 | 25.65 |
| 12 day EMA | 25.75 | 25.59 | 25.49 |
| 20 day EMA | 25.7 | 25.6 | 25.55 |
| 35 day EMA | 25.95 | 25.91 | 25.9 |
| 50 day EMA | 26.37 | 26.36 | 26.37 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.85 | 25.75 |
| 12 day SMA | 25.57 | 25.42 | 25.33 |
| 20 day SMA | 25.31 | 25.23 | 25.19 |
| 35 day SMA | 25.91 | 25.99 | 26.09 |
| 50 day SMA | 26.43 | 26.42 | 26.41 |
| 100 day SMA | 25.92 | 25.89 | 25.88 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.61 | 25.6 | 25.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.