FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 34.61 and 35.68

Daily Target 133.77
Daily Target 234.37
Daily Target 334.843333333333
Daily Target 435.44
Daily Target 535.91

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 28 September 2026 34.96 (0.09%) 34.90 34.25 - 35.32 1.2905 times
Fri 25 September 2026 34.93 (-0.29%) 35.08 34.93 - 35.31 0.97 times
Thu 24 September 2026 35.03 (1.3%) 34.82 33.81 - 35.29 0.6904 times
Wed 23 September 2026 34.58 (-2.23%) 35.12 34.48 - 35.31 0.5677 times
Tue 22 September 2026 35.37 (-0.34%) 35.72 35.04 - 35.98 0.7126 times
Mon 21 September 2026 35.49 (-0.11%) 35.60 35.49 - 36.05 0.7433 times
Fri 18 September 2026 35.53 (-0.39%) 35.47 35.06 - 35.88 2.4003 times
Thu 17 September 2026 35.67 (-0.31%) 36.11 35.55 - 36.12 0.7143 times
Wed 16 September 2026 35.78 (0.03%) 35.63 35.30 - 36.00 1.0944 times
Tue 15 September 2026 35.77 (-0.11%) 35.80 35.17 - 36.00 0.8166 times
Mon 14 September 2026 35.81 (0.96%) 35.56 35.40 - 36.00 0.6819 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 34.61 and 35.68

Weekly Target 133.77
Weekly Target 234.37
Weekly Target 334.843333333333
Weekly Target 435.44
Weekly Target 535.91

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 28 September 2026 34.96 (0.09%) 34.90 34.25 - 35.32 0.2557 times
Fri 25 September 2026 34.93 (-1.69%) 35.60 33.81 - 36.05 0.7299 times
Fri 18 September 2026 35.53 (0.17%) 35.56 35.06 - 36.12 1.1308 times
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.462 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.7208 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.637 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.1173 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.0534 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.3443 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.5488 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2935 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 34.33 and 36.76

Monthly Target 132.49
Monthly Target 233.73
Monthly Target 334.923333333333
Monthly Target 436.16
Monthly Target 537.35

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 28 September 2026 34.96 (2.97%) 33.84 33.69 - 36.12 0.7519 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.2781 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.3839 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 1.9337 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.7115 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8433 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.6881 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5471 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4265 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4358 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2432 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 34.97
12 day DMA 35.37
20 day DMA 35.12
35 day DMA 34.81
50 day DMA 34.22
100 day DMA 31.49
150 day DMA 29.72
200 day DMA 28.93

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.0735.14
12 day EMA35.1235.1535.19
20 day EMA34.9934.9935
35 day EMA34.5434.5134.48
50 day EMA3433.9633.92

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9735.0835.2
12 day SMA35.3735.435.4
20 day SMA35.1235.0935.03
35 day SMA34.8134.8134.79
50 day SMA34.2234.1434.05
100 day SMA31.4931.4131.34
150 day SMA29.7229.6629.61
200 day SMA28.9328.8928.85
Back to top | Use Dark Theme