WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.36 and 0.55

Daily Target 10.3
Daily Target 20.41
Daily Target 30.48666666666667
Daily Target 40.6
Daily Target 50.68

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (1.92%) 0.55 0.37 - 0.56 1.0183 times
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 3.6241 times
Fri 31 July 2026 0.60 (-13.04%) 0.87 0.57 - 1.01 1.1731 times
Thu 30 July 2026 0.69 (-25.81%) 0.87 0.66 - 0.88 0.7755 times
Wed 29 July 2026 0.93 (-28.46%) 1.26 0.91 - 1.36 0.4432 times
Tue 28 July 2026 1.30 (441.67%) 1.30 1.07 - 1.70 1.0067 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.3001 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.3317 times
Fri 24 July 2026 0.25 (8.7%) 0.24 0.22 - 0.25 0.3317 times
Thu 23 July 2026 0.23 (-28.13%) 0.26 0.21 - 0.27 0.9955 times
Wed 22 July 2026 0.32 (0%) 0.33 0.32 - 0.35 0.3042 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.33 and 0.57

Weekly Target 10.26
Weekly Target 20.4
Weekly Target 30.50333333333333
Weekly Target 40.64
Weekly Target 50.74

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (-11.67%) 0.60 0.37 - 0.61 0.6658 times
Fri 31 July 2026 0.60 (140%) 0.25 0.24 - 1.70 0.5305 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.0476 times
Fri 24 July 2026 0.25 (-30.56%) 0.37 0.21 - 0.37 0.3886 times
Fri 17 July 2026 0.36 (-12.2%) 0.41 0.35 - 0.43 0.3566 times
Fri 10 July 2026 0.41 (-60.19%) 1.03 0.39 - 1.03 1.1141 times
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 4.7026 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.5549 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2563 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.383 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1078 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.33 and 0.57

Monthly Target 10.26
Monthly Target 20.4
Monthly Target 30.50333333333333
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (-11.67%) 0.60 0.37 - 0.61 0.1835 times
Fri 31 July 2026 0.60 (-51.61%) 1.29 0.21 - 2.93 1.9299 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.672 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.9086 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2134 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0872 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2266 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1876 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.4807 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1107 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0986 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.52
20 day DMA 0.46
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 1.1
150 day DMA 1.58
200 day DMA 1.86

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.620.67
12 day EMA0.580.590.6
20 day EMA0.620.630.64
35 day EMA0.740.750.76
50 day EMA0.930.950.97

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.810.75
12 day SMA0.520.50.49
20 day SMA0.460.460.46
35 day SMA0.950.960.97
50 day SMA0.950.960.97
100 day SMA1.11.111.12
150 day SMA1.581.591.6
200 day SMA1.861.881.89
Back to top | Use Dark Theme