Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.81 and 0.85
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.86 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (0%) | 0.83 | 0.80 - 0.84 | 0.7455 times | Wed 08 April 2026 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.89 | 1.8858 times | Tue 07 April 2026 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.90 | 1.3911 times | Mon 06 April 2026 | 0.90 (-2.17%) | 0.95 | 0.89 - 0.95 | 1.1493 times | Thu 02 April 2026 | 0.92 (-1.08%) | 0.95 | 0.89 - 0.95 | 0.8833 times | Wed 01 April 2026 | 0.93 (0%) | 0.95 | 0.93 - 0.97 | 0.3025 times | Tue 31 March 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.95 | 0.9757 times | Mon 30 March 2026 | 0.93 (-9.71%) | 1.04 | 0.92 - 1.05 | 1.2299 times | Fri 27 March 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.07 | 0.6373 times | Thu 26 March 2026 | 1.01 (-11.4%) | 1.16 | 1.00 - 1.17 | 0.7996 times | Wed 25 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.20 | 0.5046 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.74 and 0.89
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.4614 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.3026 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.3807 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.4513 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.4637 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 1.0103 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 4.9193 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.3443 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.222 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 1.4444 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 28.2564 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.73 and 0.9
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-10.75%) | 0.95 | 0.80 - 0.97 | 0.0213 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0938 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.3186 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.2016 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.7418 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.119 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.106 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 3.0094 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3414 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0472 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.5485 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.88 | 0.91 |
| 12 day EMA | 0.97 | 1 | 1.03 |
| 20 day EMA | 1.15 | 1.18 | 1.22 |
| 35 day EMA | 1.6 | 1.65 | 1.7 |
| 50 day EMA | 2.07 | 2.12 | 2.17 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.89 | 0.91 |
| 12 day SMA | 0.96 | 0.99 | 1.01 |
| 20 day SMA | 1.11 | 1.15 | 1.18 |
| 35 day SMA | 1.39 | 1.41 | 1.44 |
| 50 day SMA | 1.84 | 1.93 | 2.03 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.7 | 2.71 | 2.71 |
| 200 day SMA | 2.99 | 3.01 | 3.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.