Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 347.57 and 365.71
| Daily Target 1 | 344.48 |
| Daily Target 2 | 350.65 |
| Daily Target 3 | 362.62333333333 |
| Daily Target 4 | 368.79 |
| Daily Target 5 | 380.76 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.81 (-4.68%) | 369.13 | 356.46 - 374.60 | 1.047 times | Tue 04 August 2026 | 374.33 (3.95%) | 360.90 | 360.90 - 374.97 | 1.1765 times | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 0.9708 times | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.3424 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.3132 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.5885 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.7708 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.8362 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.4773 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.4773 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.551 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 351.12 and 380.67
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 343.16 |
| Weekly Target 3 | 359.06666666667 |
| Weekly Target 4 | 372.71 |
| Weekly Target 5 | 388.62 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.81 (2.64%) | 348.11 | 345.42 - 374.97 | 1.0307 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8879 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.154 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7459 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.365 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7086 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8606 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.1961 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3514 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.0758 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 351.12 and 380.67
| Monthly Target 1 | 329.52 |
| Monthly Target 2 | 343.16 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 372.71 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.81 (2.64%) | 348.11 | 345.42 - 374.97 | 0.2137 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0836 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9996 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8742 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1482 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3156 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3864 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0311 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1766 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7709 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4771 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 392.86 |
| 20 day DMA | 407.66 |
| 35 day DMA | 415 |
| 50 day DMA | 432.43 |
| 100 day DMA | 420.13 |
| 150 day DMA | 404.35 |
| 200 day DMA | 378.81 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.02 | 372.12 | 371.01 |
| 12 day EMA | 385.12 | 390.27 | 393.17 |
| 20 day EMA | 398.07 | 402.41 | 405.36 |
| 35 day EMA | 415.44 | 418.89 | 421.51 |
| 50 day EMA | 427.3 | 430.18 | 432.46 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 365.44 | 372.57 |
| 12 day SMA | 392.86 | 399.23 | 403.7 |
| 20 day SMA | 407.66 | 410.87 | 412.89 |
| 35 day SMA | 415 | 417.86 | 420.72 |
| 50 day SMA | 432.43 | 434.65 | 436.29 |
| 100 day SMA | 420.13 | 419.77 | 419.18 |
| 150 day SMA | 404.35 | 404.15 | 403.87 |
| 200 day SMA | 378.81 | 378.58 | 378.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.