Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 394.61 and 413.7
| Daily Target 1 | 379.98 |
| Daily Target 2 | 390.15 |
| Daily Target 3 | 399.07333333333 |
| Daily Target 4 | 409.24 |
| Daily Target 5 | 418.16 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.31 (6.58%) | 389.15 | 388.91 - 408.00 | 1.3774 times | Tue 07 April 2026 | 375.61 (0.96%) | 373.33 | 367.21 - 379.01 | 1.0866 times | Mon 06 April 2026 | 372.05 (5.02%) | 351.92 | 350.74 - 372.46 | 0.912 times | Thu 02 April 2026 | 354.28 (-0.17%) | 343.51 | 339.87 - 365.00 | 0.5917 times | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 0.9084 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.8658 times | Mon 30 March 2026 | 336.01 (0.51%) | 338.05 | 332.34 - 343.54 | 1.0547 times | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.3067 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.8237 times | Wed 25 March 2026 | 344.36 (4.27%) | 329.80 | 329.80 - 345.26 | 1.0729 times | Tue 24 March 2026 | 330.26 (0.24%) | 322.79 | 321.27 - 341.66 | 0.8073 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 375.53 and 432.79
| Weekly Target 1 | 329.09 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 386.35 |
| Weekly Target 4 | 421.96 |
| Weekly Target 5 | 443.61 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.31 (12.99%) | 351.92 | 350.74 - 408.00 | 0.7254 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.735 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0527 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7839 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.6164 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.3092 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1222 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5789 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.243 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.8334 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6759 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 370.09 and 438.22
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 357.45 |
| Monthly Target 3 | 382.72666666667 |
| Monthly Target 4 | 425.58 |
| Monthly Target 5 | 450.86 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.31 (13.96%) | 355.89 | 339.87 - 408.00 | 0.2303 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1373 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1985 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8914 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0172 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6665 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.277 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.996 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1066 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4792 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3418 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 371.43 |
| 12 day DMA | 351.63 |
| 20 day DMA | 342.51 |
| 35 day DMA | 365.34 |
| 50 day DMA | 369.21 |
| 100 day DMA | 346.51 |
| 150 day DMA | 330.94 |
| 200 day DMA | 322.25 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.21 | 362.66 | 356.18 |
| 12 day EMA | 360.07 | 352.76 | 348.61 |
| 20 day EMA | 357.21 | 352.68 | 350.27 |
| 35 day EMA | 358.74 | 356.29 | 355.15 |
| 50 day EMA | 368.17 | 366.86 | 366.5 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.43 | 361.62 | 353.7 |
| 12 day SMA | 351.63 | 344.84 | 340.28 |
| 20 day SMA | 342.51 | 340.93 | 340.14 |
| 35 day SMA | 365.34 | 364.9 | 365.17 |
| 50 day SMA | 369.21 | 368.13 | 367.65 |
| 100 day SMA | 346.51 | 345.31 | 344.33 |
| 150 day SMA | 330.94 | 330.23 | 329.7 |
| 200 day SMA | 322.25 | 321.53 | 320.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.