TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.55 and 0.62

Daily Target 10.53
Daily Target 20.57
Daily Target 30.60333333333333
Daily Target 40.64
Daily Target 50.67

Daily price and volume Tela Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.60 (-6.25%) 0.64 0.57 - 0.64 0.7794 times
Wed 08 April 2026 0.64 (-7.25%) 0.68 0.62 - 0.78 0.8192 times
Tue 07 April 2026 0.69 (9.52%) 0.62 0.61 - 0.73 1.0068 times
Mon 06 April 2026 0.63 (5%) 0.60 0.55 - 0.67 0.8876 times
Thu 02 April 2026 0.60 (5.26%) 0.57 0.50 - 0.60 0.3521 times
Wed 01 April 2026 0.57 (-8.06%) 0.66 0.56 - 0.79 1.367 times
Tue 31 March 2026 0.62 (10.71%) 0.57 0.57 - 0.68 1.5525 times
Mon 30 March 2026 0.56 (-16.42%) 0.68 0.54 - 0.71 0.7862 times
Fri 27 March 2026 0.67 (-10.67%) 0.73 0.60 - 0.76 0.7955 times
Thu 26 March 2026 0.75 (8.7%) 0.67 0.67 - 0.82 1.6536 times
Wed 25 March 2026 0.69 (-9.21%) 0.76 0.62 - 0.77 2.4313 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.49 and 0.72

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.64333333333333
Weekly Target 40.74
Weekly Target 50.87

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.60 (0%) 0.60 0.55 - 0.78 1.5104 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 1.7546 times
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 3.116 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.4484 times
Fri 13 March 2026 0.74 (-17.78%) 0.90 0.72 - 0.92 0.5368 times
Fri 06 March 2026 0.90 (3.45%) 0.89 0.80 - 0.93 0.3972 times
Fri 27 February 2026 0.87 (20.83%) 0.70 0.69 - 0.89 0.7157 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.8226 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0448 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.6534 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 10.2699 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.41 and 0.7

Monthly Target 10.34
Monthly Target 20.47
Monthly Target 30.63
Monthly Target 40.76
Monthly Target 50.92

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.60 (-3.23%) 0.66 0.50 - 0.79 0.4163 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 1.0177 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.3101 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.4059 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.9256 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.1925 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.9029 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6926 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.7013 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4351 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.9032 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.94
150 day DMA 1.12
200 day DMA 1.3

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.650.660.66
20 day EMA0.70.710.72
35 day EMA0.740.750.76
50 day EMA0.780.790.8

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.62
12 day SMA0.650.670.68
20 day SMA0.70.710.72
35 day SMA0.750.760.76
50 day SMA0.780.790.8
100 day SMA0.940.950.95
150 day SMA1.121.121.13
200 day SMA1.31.311.31
Back to top | Use Dark Theme