TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.19 and 1.25

Daily Target 11.17
Daily Target 21.2
Daily Target 31.23
Daily Target 41.26
Daily Target 51.29

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (-2.38%) 1.26 1.20 - 1.26 0.5577 times
Fri 25 September 2026 1.26 (-0.79%) 1.31 1.23 - 1.31 0.4889 times
Thu 24 September 2026 1.27 (-2.31%) 1.30 1.27 - 1.37 0.6064 times
Wed 23 September 2026 1.30 (-7.8%) 1.42 1.29 - 1.50 1.4387 times
Tue 22 September 2026 1.41 (8.46%) 1.31 1.28 - 1.42 0.6473 times
Mon 21 September 2026 1.30 (4%) 1.26 1.17 - 1.35 0.6934 times
Fri 18 September 2026 1.25 (-3.1%) 1.31 1.17 - 1.33 1.5617 times
Thu 17 September 2026 1.29 (9.32%) 1.20 1.18 - 1.33 1.304 times
Wed 16 September 2026 1.18 (8.26%) 1.09 1.09 - 1.20 1.4771 times
Tue 15 September 2026 1.09 (4.81%) 1.03 0.97 - 1.10 1.2251 times
Mon 14 September 2026 1.04 (7.22%) 0.96 0.90 - 1.04 0.992 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (-2.38%) 1.26 1.20 - 1.26 0.1466 times
Fri 25 September 2026 1.26 (0.8%) 1.26 1.17 - 1.50 1.0187 times
Fri 18 September 2026 1.25 (28.87%) 0.96 0.90 - 1.33 1.7248 times
Fri 11 September 2026 0.97 (18.29%) 0.85 0.81 - 0.99 0.6862 times
Fri 04 September 2026 0.82 (17.14%) 0.68 0.68 - 0.92 1.367 times
Fri 28 August 2026 0.70 (7.69%) 0.66 0.62 - 0.70 2.1535 times
Fri 21 August 2026 0.65 (1.56%) 0.64 0.60 - 0.69 0.694 times
Fri 14 August 2026 0.64 (-26.44%) 0.88 0.63 - 1.00 1.1116 times
Fri 07 August 2026 0.87 (19.18%) 0.73 0.68 - 0.96 0.9501 times
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.1476 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.0306 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.98 and 1.76

Monthly Target 10.37
Monthly Target 20.8
Monthly Target 31.15
Monthly Target 41.58
Monthly Target 51.93

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (66.22%) 0.72 0.72 - 1.50 1.4079 times
Mon 31 August 2026 0.74 (1.37%) 0.73 0.60 - 1.00 1.683 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2614 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.6681 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.3147 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 0.9695 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8072 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.8322 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.322 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7341 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.7389 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.22
20 day DMA 1.06
35 day DMA 0.9
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.82
200 day DMA 0.86

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.191.181.17
20 day EMA1.091.081.06
35 day EMA10.990.97
50 day EMA0.890.880.86

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.31
12 day SMA1.221.191.16
20 day SMA1.061.031
35 day SMA0.90.890.88
50 day SMA0.860.850.83
100 day SMA0.860.850.85
150 day SMA0.820.820.82
200 day SMA0.860.860.86
Back to top | Use Dark Theme