TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.8 and 1.05

Daily Target 10.59
Daily Target 20.75
Daily Target 30.84
Daily Target 41
Daily Target 51.09

Daily price and volume Tela Bio

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (22.97%) 0.68 0.68 - 0.93 6.43 times
Mon 03 August 2026 0.74 (1.37%) 0.73 0.72 - 0.76 0.9179 times
Fri 31 July 2026 0.73 (2.82%) 0.70 0.68 - 0.75 0.1799 times
Thu 30 July 2026 0.71 (4.41%) 0.69 0.68 - 0.72 0.5147 times
Wed 29 July 2026 0.68 (1.49%) 0.69 0.67 - 0.72 0.4004 times
Tue 28 July 2026 0.67 (3.08%) 0.65 0.65 - 0.72 0.2731 times
Mon 27 July 2026 0.65 (-5.8%) 0.68 0.61 - 0.70 0.2269 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.3312 times
Fri 24 July 2026 0.69 (-2.82%) 0.74 0.69 - 0.78 0.3312 times
Thu 23 July 2026 0.71 (-2.74%) 0.72 0.70 - 0.80 0.3948 times
Wed 22 July 2026 0.73 (1.39%) 0.72 0.72 - 0.74 0.0941 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.8 and 1.05

Weekly Target 10.59
Weekly Target 20.75
Weekly Target 30.84
Weekly Target 41
Weekly Target 51.09

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (24.66%) 0.73 0.68 - 0.93 2.0647 times
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.4482 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.0931 times
Fri 24 July 2026 0.69 (-5.48%) 0.74 0.69 - 0.80 0.3994 times
Fri 17 July 2026 0.73 (-15.12%) 0.83 0.72 - 0.91 0.7945 times
Fri 10 July 2026 0.86 (19.44%) 0.72 0.72 - 0.99 0.6648 times
Thu 02 July 2026 0.72 (1.41%) 0.70 0.70 - 0.80 0.3774 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 2.1033 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 1.1815 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 1.8731 times
Fri 05 June 2026 0.88 (-9.28%) 0.91 0.86 - 0.98 1.063 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.8 and 1.05

Monthly Target 10.59
Monthly Target 20.75
Monthly Target 30.84
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (24.66%) 0.73 0.68 - 0.93 0.2407 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2949 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.754 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.4836 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0941 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.9109 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.0676 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3633 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8285 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.9624 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8081 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.92

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.710.7
12 day EMA0.740.710.71
20 day EMA0.740.720.72
35 day EMA0.760.750.75
50 day EMA0.80.80.8

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.710.69
12 day SMA0.720.70.7
20 day SMA0.750.740.75
35 day SMA0.760.760.76
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.830.830.84
200 day SMA0.920.930.93
Back to top | Use Dark Theme