Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 105.54 and 107.07
| Daily Target 1 | 104.34 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 105.87 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 107.4 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.08 (0.85%) | 105.00 | 105.00 - 106.53 | 0.6405 times | Wed 08 April 2026 | 105.19 (4.81%) | 105.38 | 103.95 - 109.84 | 0.4984 times | Tue 07 April 2026 | 100.36 (0.8%) | 99.26 | 98.57 - 100.44 | 0.5067 times | Mon 06 April 2026 | 99.56 (0.93%) | 98.93 | 98.37 - 99.64 | 0.772 times | Thu 02 April 2026 | 98.64 (-0.52%) | 97.08 | 96.73 - 99.52 | 0.5703 times | Wed 01 April 2026 | 99.16 (1.42%) | 99.40 | 98.87 - 100.16 | 0.7265 times | Tue 31 March 2026 | 97.77 (4.03%) | 95.19 | 95.19 - 97.91 | 1.1224 times | Mon 30 March 2026 | 93.98 (-2.85%) | 97.56 | 93.44 - 97.56 | 3.8226 times | Fri 27 March 2026 | 96.74 (-0.59%) | 96.79 | 96.39 - 97.80 | 0.6505 times | Thu 26 March 2026 | 97.31 (-4.22%) | 100.26 | 97.27 - 100.26 | 0.6901 times | Wed 25 March 2026 | 101.60 (1.08%) | 102.05 | 101.31 - 102.33 | 0.5513 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 102.23 and 113.7
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 104.76333333333 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.08 (7.54%) | 98.93 | 98.37 - 109.84 | 0.6784 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.7516 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.8431 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6095 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 0.9792 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.6096 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.0428 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.8152 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4395 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.2311 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.8497 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 101.41 and 114.52
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.08 (8.5%) | 99.40 | 96.73 - 109.84 | 0.305 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.5889 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.2813 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8937 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.0241 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.9633 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.8716 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5178 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.8265 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7277 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0348 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 99.74 |
| 20 day DMA | 100.05 |
| 35 day DMA | 102.62 |
| 50 day DMA | 102.64 |
| 100 day DMA | 100.16 |
| 150 day DMA | 99.49 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 101.2 | 99.2 |
| 12 day EMA | 101.04 | 100.12 | 99.2 |
| 20 day EMA | 100.97 | 100.43 | 99.93 |
| 35 day EMA | 101.32 | 101.04 | 100.8 |
| 50 day EMA | 102.4 | 102.25 | 102.13 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 100.58 | 99.1 |
| 12 day SMA | 99.74 | 99.28 | 98.58 |
| 20 day SMA | 100.05 | 99.96 | 99.87 |
| 35 day SMA | 102.62 | 102.64 | 102.67 |
| 50 day SMA | 102.64 | 102.54 | 102.43 |
| 100 day SMA | 100.16 | 100.09 | 100.03 |
| 150 day SMA | 99.49 | 99.39 | 99.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.