WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.49 and 1.58

Daily Target 11.42
Daily Target 21.47
Daily Target 31.51
Daily Target 41.56
Daily Target 51.6

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 03 August 2026 1.52 (2.01%) 1.49 1.46 - 1.55 0.6341 times
Fri 31 July 2026 1.49 (-2.61%) 1.50 1.46 - 1.55 1.1057 times
Thu 30 July 2026 1.53 (-0.65%) 1.52 1.48 - 1.61 2.7805 times
Wed 29 July 2026 1.54 (-1.28%) 1.53 1.53 - 1.54 0.1301 times
Tue 28 July 2026 1.56 (1.96%) 1.52 1.52 - 1.58 1.2846 times
Mon 27 July 2026 1.53 (-0.65%) 1.47 1.47 - 1.53 0.065 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 1.4146 times
Fri 24 July 2026 1.54 (-3.75%) 1.59 1.47 - 1.59 1.4146 times
Thu 23 July 2026 1.60 (-3.03%) 1.58 1.52 - 1.62 0.7642 times
Wed 22 July 2026 1.65 (3.77%) 1.52 1.52 - 1.65 0.4065 times
Tue 21 July 2026 1.59 (0%) 1.54 1.54 - 1.59 1.4634 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.49 and 1.58

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.51
Weekly Target 41.56
Weekly Target 51.6

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 03 August 2026 1.52 (2.01%) 1.49 1.46 - 1.55 0.0508 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.4301 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.1134 times
Fri 24 July 2026 1.54 (-1.91%) 1.59 1.47 - 1.65 0.417 times
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.1679 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.263 times
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.1866 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 1.6707 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.5174 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 6.1832 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.5004 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.49 and 1.58

Monthly Target 11.42
Monthly Target 21.47
Monthly Target 31.51
Monthly Target 41.56
Monthly Target 51.6

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 03 August 2026 1.52 (2.01%) 1.49 1.46 - 1.55 0.0163 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.4705 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 2.8872 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 1.0736 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.7763 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.9641 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.6835 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 1.1792 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 1.1349 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.8144 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 4.3848 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.62
150 day DMA 1.64
200 day DMA 1.65

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.54
12 day EMA1.551.551.56
20 day EMA1.571.571.58
35 day EMA1.61.61.61
50 day EMA1.621.621.63

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.54
12 day SMA1.561.561.57
20 day SMA1.561.561.57
35 day SMA1.581.581.6
50 day SMA1.611.611.62
100 day SMA1.621.621.62
150 day SMA1.641.641.64
200 day SMA1.651.651.65
Back to top | Use Dark Theme