WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.53 and 1.59

Daily Target 11.52
Daily Target 21.54
Daily Target 31.58
Daily Target 41.6
Daily Target 51.64

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (-1.27%) 1.61 1.56 - 1.62 0.5314 times
Wed 08 April 2026 1.58 (1.94%) 1.64 1.55 - 1.64 0.4289 times
Tue 07 April 2026 1.55 (-3.13%) 1.57 1.55 - 1.61 0.1793 times
Mon 06 April 2026 1.60 (-1.84%) 1.64 1.57 - 1.64 0.1921 times
Thu 02 April 2026 1.63 (1.24%) 1.60 1.56 - 1.63 0.8451 times
Wed 01 April 2026 1.61 (3.87%) 1.60 1.55 - 1.63 0.2369 times
Tue 31 March 2026 1.55 (-0.64%) 1.63 1.54 - 1.64 0.1472 times
Mon 30 March 2026 1.56 (-0.64%) 1.58 1.54 - 1.66 0.717 times
Fri 27 March 2026 1.57 (-8.72%) 1.68 1.56 - 1.68 1.767 times
Thu 26 March 2026 1.72 (12.42%) 1.54 1.53 - 1.79 4.9552 times
Wed 25 March 2026 1.53 (-4.38%) 1.63 1.52 - 1.63 0.2177 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.51 and 1.6

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5833333333333
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (-4.29%) 1.64 1.55 - 1.64 0.6166 times
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.9012 times
Fri 27 March 2026 1.57 (0.64%) 1.60 1.52 - 1.79 3.2401 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 2.1236 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.67 - 1.78 0.5484 times
Fri 06 March 2026 1.69 (0.6%) 1.68 1.66 - 1.76 0.5128 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.3854 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.4417 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.3735 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.8567 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 2.7813 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.51 and 1.6

Monthly Target 11.49
Monthly Target 21.53
Monthly Target 31.5833333333333
Monthly Target 41.62
Monthly Target 51.67

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (0.65%) 1.60 1.55 - 1.64 0.0154 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0941 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0667 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1151 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1108 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0795 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4281 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8774 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0822 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1307 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1142 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.63

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.58
12 day EMA1.61.611.61
20 day EMA1.621.631.63
35 day EMA1.631.631.63
50 day EMA1.671.671.67

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.59
12 day SMA1.591.591.59
20 day SMA1.621.631.63
35 day SMA1.651.661.66
50 day SMA1.671.671.68
100 day SMA1.661.661.66
150 day SMA1.71.71.7
200 day SMA1.631.631.63
Back to top | Use Dark Theme