CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.08 and 33.69

Daily Target 1	32.96
Daily Target 2	33.19
Daily Target 3	33.566666666667
Daily Target 4	33.8
Daily Target 5	34.18

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.43 (2.05%)	33.44	33.33 - 33.94	1.4217 times
Tue 07 April 2026	32.76 (0.52%)	32.37	32.03 - 33.06	0.6587 times
Mon 06 April 2026	32.59 (0.87%)	32.46	31.54 - 33.00	0.6195 times
Thu 02 April 2026	32.31 (-2.83%)	32.85	32.09 - 33.31	1.0482 times
Wed 01 April 2026	33.25 (0.54%)	33.37	33.15 - 33.97	0.8155 times
Tue 31 March 2026	33.07 (3.38%)	32.49	32.48 - 33.12	1.4053 times
Mon 30 March 2026	31.99 (-1.39%)	32.62	31.84 - 33.00	1.0199 times
Fri 27 March 2026	32.44 (-2.93%)	33.56	32.37 - 33.61	1.1842 times
Thu 26 March 2026	33.42 (0.51%)	32.91	32.83 - 33.48	0.6863 times
Wed 25 March 2026	33.25 (0.06%)	33.48	33.20 - 33.76	1.1407 times
Tue 24 March 2026	33.23 (-4.35%)	34.38	32.86 - 34.85	1.1558 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.49 and 34.89

Weekly Target 1	30.57
Weekly Target 2	32
Weekly Target 3	32.97
Weekly Target 4	34.4
Weekly Target 5	35.37

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.43 (3.47%)	32.46	31.54 - 33.94	0.7523 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.1951 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.4301 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.2692 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.76	1.0792 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.8451 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.0581 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.5416 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1101 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.7192 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.8107 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.49 and 34.92

Monthly Target 1	30.55
Monthly Target 2	31.99
Monthly Target 3	32.98
Monthly Target 4	34.42
Monthly Target 5	35.41

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.43 (1.09%)	33.37	31.54 - 33.97	0.2922 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.4478 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7446 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1742 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.245 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3588 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8577 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0815 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0987 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6994 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6533 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	32.87
12 day DMA	33.04
20 day DMA	34.07
35 day DMA	37.64
50 day DMA	40.23
100 day DMA	43.69
150 day DMA	41.1
200 day DMA	39.24

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	32.75	32.74
12 day EMA	33.48	33.49	33.62
20 day EMA	34.65	34.78	34.99
35 day EMA	37.18	37.4	37.67
50 day EMA	40.01	40.28	40.59

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.87	32.8	32.64
12 day SMA	33.04	33.21	33.51
20 day SMA	34.07	34.26	34.49
35 day SMA	37.64	38	38.37
50 day SMA	40.23	40.47	40.73
100 day SMA	43.69	43.81	43.91
150 day SMA	41.1	41.14	41.18
200 day SMA	39.24	39.22	39.2