CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.5 and 34.53

Daily Target 1	33.31
Daily Target 2	33.68
Daily Target 3	34.343333333333
Daily Target 4	34.71
Daily Target 5	35.37

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.04 (-1.1%)	34.55	33.98 - 35.01	0.1715 times
Thu 21 May 2026	34.42 (0.58%)	33.90	33.32 - 34.64	0.6072 times
Wed 20 May 2026	34.22 (1.78%)	33.83	33.45 - 34.46	0.9487 times
Tue 19 May 2026	33.62 (-0.09%)	33.77	33.24 - 34.15	0.924 times
Mon 18 May 2026	33.65 (-0.38%)	33.66	33.63 - 35.07	1.2573 times
Fri 15 May 2026	33.78 (-3.01%)	34.87	33.41 - 35.04	0.4027 times
Thu 14 May 2026	34.83 (-0.11%)	34.87	34.42 - 35.38	0.8443 times
Wed 13 May 2026	34.87 (-2.3%)	36.11	34.55 - 36.47	1.94 times
Tue 12 May 2026	35.69 (-0.34%)	35.75	34.72 - 36.42	1.4477 times
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	1.4568 times
Fri 08 May 2026	37.80 (-3.89%)	39.65	37.61 - 40.50	2.051 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.64 and 35.47

Weekly Target 1	32.29
Weekly Target 2	33.16
Weekly Target 3	34.116666666667
Weekly Target 4	34.99
Weekly Target 5	35.95

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.5963 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	0.9293 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.1265 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.78 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.9253 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.6518 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.4825 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.1567 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.0706 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.2811 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.137 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.64 and 40.9

Monthly Target 1	28.67
Monthly Target 2	31.35
Monthly Target 3	35.926666666667
Monthly Target 4	38.61
Monthly Target 5	43.19

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.04 (0.92%)	33.79	33.24 - 40.50	0.8297 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0473 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3055 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6714 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0588 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1227 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2253 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7734 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9752 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	0.9907 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6307 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	33.99
12 day DMA	35.17
20 day DMA	34.98
35 day DMA	34.53
50 day DMA	34.33
100 day DMA	39.46
150 day DMA	40.96
200 day DMA	39.79

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.2	34.28	34.21
12 day EMA	34.56	34.66	34.7
20 day EMA	34.66	34.72	34.75
35 day EMA	34.68	34.72	34.74
50 day EMA	34.45	34.47	34.47

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.99	33.94	34.02
12 day SMA	35.17	35.38	35.55
20 day SMA	34.98	34.92	34.82
35 day SMA	34.53	34.48	34.42
50 day SMA	34.33	34.35	34.37
100 day SMA	39.46	39.6	39.75
150 day SMA	40.96	40.96	40.95
200 day SMA	39.79	39.79	39.79