Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 42.89 and 45.2
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 47 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.39 (4.62%) | 44.46 | 43.69 - 46.00 | 0.9486 times | Tue 07 April 2026 | 42.43 (-7.4%) | 45.13 | 42.32 - 45.32 | 0.9006 times | Mon 06 April 2026 | 45.82 (5.65%) | 43.53 | 43.53 - 48.11 | 1.7936 times | Thu 02 April 2026 | 43.37 (-1.63%) | 42.80 | 41.67 - 43.89 | 0.5457 times | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.9322 times | Tue 31 March 2026 | 43.32 (3.09%) | 42.65 | 41.43 - 43.99 | 0.9183 times | Mon 30 March 2026 | 42.02 (-0.73%) | 42.71 | 41.79 - 44.15 | 0.8981 times | Fri 27 March 2026 | 42.33 (-0.91%) | 43.20 | 41.96 - 44.44 | 1.0484 times | Thu 26 March 2026 | 42.72 (-1.86%) | 42.80 | 42.22 - 45.32 | 1.2214 times | Wed 25 March 2026 | 43.53 (-2.46%) | 45.20 | 43.43 - 45.82 | 0.7932 times | Tue 24 March 2026 | 44.63 (-2.64%) | 44.93 | 44.49 - 46.24 | 1.0067 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.36 and 49.15
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.39 (2.35%) | 43.53 | 42.32 - 48.11 | 0.878 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.7939 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.3486 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.8774 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.909 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1108 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3729 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7577 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.116 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8356 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3735 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.03 and 49.47
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.39 (2.47%) | 43.32 | 41.67 - 48.11 | 0.2307 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0625 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.833 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2929 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6416 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9489 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1343 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2667 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8502 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7393 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.828 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.71 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.37 |
| 100 day DMA | 44.52 |
| 150 day DMA | 41.32 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.63 | 44.23 |
| 12 day EMA | 44.14 | 44.1 | 44.4 |
| 20 day EMA | 44.58 | 44.6 | 44.83 |
| 35 day EMA | 44.83 | 44.86 | 45 |
| 50 day EMA | 45.1 | 45.13 | 45.24 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.81 | 43.72 |
| 12 day SMA | 43.71 | 43.68 | 44.14 |
| 20 day SMA | 45.05 | 45.18 | 45.39 |
| 35 day SMA | 45.68 | 45.74 | 45.84 |
| 50 day SMA | 45.37 | 45.32 | 45.33 |
| 100 day SMA | 44.52 | 44.48 | 44.45 |
| 150 day SMA | 41.32 | 41.26 | 41.21 |
| 200 day SMA | 38.94 | 38.86 | 38.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.