Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.5 and 27.07
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.943333333333 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.51 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.86 (2.44%) | 26.99 | 26.70 - 27.27 | 1.2924 times | Tue 07 April 2026 | 26.22 (0%) | 26.12 | 25.92 - 26.37 | 1.46 times | Mon 06 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.34 | 0.8275 times | Thu 02 April 2026 | 25.84 (-0.15%) | 25.64 | 25.30 - 25.85 | 0.7875 times | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 0.9804 times | Tue 31 March 2026 | 25.63 (0.63%) | 25.83 | 25.46 - 26.11 | 0.7464 times | Mon 30 March 2026 | 25.47 (0.63%) | 25.56 | 25.30 - 25.66 | 1.0447 times | Fri 27 March 2026 | 25.31 (-0.59%) | 25.21 | 25.09 - 25.55 | 0.8402 times | Thu 26 March 2026 | 25.46 (0.28%) | 25.27 | 25.15 - 25.60 | 0.5503 times | Wed 25 March 2026 | 25.39 (2.38%) | 25.20 | 24.70 - 25.40 | 1.4706 times | Tue 24 March 2026 | 24.80 (0.4%) | 24.42 | 24.33 - 25.04 | 0.7738 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.28 and 27.85
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.86 (3.95%) | 25.76 | 25.70 - 27.27 | 0.8628 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.8577 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.0948 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.9528 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 1.0137 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.2119 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.5059 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8867 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2274 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3862 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.3766 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.08 and 28.05
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.86 (4.8%) | 25.66 | 25.30 - 27.27 | 0.2927 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0684 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2223 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2287 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1135 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7967 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9121 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9446 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0095 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4116 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4868 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.96 | 25.83 |
| 12 day EMA | 25.73 | 25.53 | 25.41 |
| 20 day EMA | 25.53 | 25.39 | 25.3 |
| 35 day EMA | 25.7 | 25.63 | 25.6 |
| 50 day EMA | 26 | 25.97 | 25.96 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.96 | 25.81 |
| 12 day SMA | 25.65 | 25.41 | 25.23 |
| 20 day SMA | 25 | 24.86 | 24.77 |
| 35 day SMA | 25.32 | 25.34 | 25.36 |
| 50 day SMA | 25.86 | 25.87 | 25.88 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 25.71 | 25.7 | 25.68 |
| 200 day SMA | 25.24 | 25.21 | 25.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.