Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 29.37 and 29.86
| Daily Target 1 | 29 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.98 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.50 (0.68%) | 29.46 | 29.24 - 29.73 | 0.9622 times | Mon 03 August 2026 | 29.30 (0.48%) | 29.39 | 29.17 - 29.80 | 1.0822 times | Fri 31 July 2026 | 29.16 (1.6%) | 28.78 | 28.24 - 29.60 | 0.8764 times | Thu 30 July 2026 | 28.70 (1.02%) | 28.51 | 28.42 - 29.00 | 0.9982 times | Wed 29 July 2026 | 28.41 (-2.37%) | 29.34 | 28.24 - 29.34 | 1.2251 times | Tue 28 July 2026 | 29.10 (-3.96%) | 30.05 | 28.84 - 30.08 | 1.2425 times | Mon 27 July 2026 | 30.30 (5.32%) | 29.80 | 29.13 - 30.92 | 1.5618 times | Fri 24 July 2026 | 28.77 (0%) | 28.35 | 28.20 - 28.95 | 0.6675 times | Fri 24 July 2026 | 28.77 (1.7%) | 28.35 | 28.20 - 28.95 | 0.6675 times | Thu 23 July 2026 | 28.29 (-0.6%) | 28.36 | 27.86 - 28.36 | 0.7167 times | Wed 22 July 2026 | 28.46 (-1.35%) | 28.83 | 28.27 - 28.83 | 0.7557 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 29.34 and 29.97
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.50 (1.17%) | 29.39 | 29.17 - 29.80 | 0.5038 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.4549 times | Fri 24 July 2026 | 28.77 (0%) | 28.35 | 28.20 - 28.95 | 0.1645 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.9292 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.3431 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.876 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.2401 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.9685 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.6681 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.8517 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.6159 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 29.34 and 29.97
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.49 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.50 (1.17%) | 29.39 | 29.17 - 29.80 | 0.1621 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.7094 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.5433 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.9284 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.1789 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.8811 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.008 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.0133 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.9183 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6571 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7522 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.45 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.07 | 28.95 |
| 12 day EMA | 28.99 | 28.9 | 28.83 |
| 20 day EMA | 28.73 | 28.65 | 28.58 |
| 35 day EMA | 28.12 | 28.04 | 27.97 |
| 50 day EMA | 27.48 | 27.4 | 27.32 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.93 | 29.13 |
| 12 day SMA | 28.97 | 28.89 | 28.86 |
| 20 day SMA | 28.82 | 28.75 | 28.7 |
| 35 day SMA | 28.12 | 28.02 | 27.93 |
| 50 day SMA | 27.45 | 27.38 | 27.32 |
| 100 day SMA | 26.59 | 26.53 | 26.48 |
| 150 day SMA | 26.49 | 26.47 | 26.45 |
| 200 day SMA | 26.43 | 26.4 | 26.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.