Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.74 and 26.3
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.76 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.04 (-0.76%) | 26.49 | 26.00 - 26.56 | 0.9707 times | Thu 21 May 2026 | 26.24 (1.16%) | 25.80 | 25.76 - 26.28 | 0.8964 times | Wed 20 May 2026 | 25.94 (0.78%) | 25.81 | 25.51 - 26.22 | 0.8789 times | Tue 19 May 2026 | 25.74 (-0.16%) | 25.62 | 25.32 - 25.85 | 0.7386 times | Mon 18 May 2026 | 25.78 (1.42%) | 25.42 | 25.33 - 25.87 | 0.622 times | Fri 15 May 2026 | 25.42 (-0.74%) | 25.49 | 24.97 - 25.58 | 1.307 times | Thu 14 May 2026 | 25.61 (0.08%) | 25.65 | 25.55 - 26.15 | 1.1089 times | Wed 13 May 2026 | 25.59 (-0.47%) | 25.53 | 25.42 - 25.76 | 1.0584 times | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 1.1296 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.2895 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.7221 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.68 and 26.92
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.8351 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.1984 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.4906 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.7384 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8403 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9593 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2223 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1036 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7082 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9039 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7867 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.51 and 27.2
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.04 (1.56%) | 25.66 | 24.97 - 26.66 | 0.9105 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3361 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9985 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1424 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1484 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0407 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7446 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8525 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8828 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9435 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3193 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.73 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.93 | 25.77 |
| 12 day EMA | 25.9 | 25.87 | 25.8 |
| 20 day EMA | 25.86 | 25.84 | 25.8 |
| 35 day EMA | 25.74 | 25.72 | 25.69 |
| 50 day EMA | 25.63 | 25.61 | 25.58 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.82 | 25.7 |
| 12 day SMA | 25.83 | 25.85 | 25.84 |
| 20 day SMA | 25.85 | 25.81 | 25.8 |
| 35 day SMA | 26.05 | 26.05 | 26.04 |
| 50 day SMA | 25.73 | 25.69 | 25.64 |
| 100 day SMA | 26.02 | 26.02 | 26.02 |
| 150 day SMA | 26.09 | 26.07 | 26.05 |
| 200 day SMA | 25.59 | 25.57 | 25.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.