MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.38 and 2.53

Daily Target 12.31
Daily Target 22.38
Daily Target 32.46
Daily Target 42.53
Daily Target 52.61

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.4603 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.5228 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 0.6153 times
Mon 06 April 2026 2.34 (-4.49%) 2.47 2.32 - 2.50 0.4446 times
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 0.7363 times
Wed 01 April 2026 2.37 (-3.27%) 2.44 2.32 - 2.46 0.7863 times
Tue 31 March 2026 2.45 (-6.49%) 2.62 2.38 - 2.65 0.7631 times
Mon 30 March 2026 2.62 (-8.39%) 2.85 2.62 - 2.88 1.0156 times
Fri 27 March 2026 2.86 (8.75%) 2.65 2.60 - 2.93 1.8103 times
Thu 26 March 2026 2.63 (12.88%) 2.31 2.30 - 2.71 2.8455 times
Wed 25 March 2026 2.33 (1.3%) 2.31 2.27 - 2.37 0.6665 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.14 and 2.5

Weekly Target 12.03
Weekly Target 22.24
Weekly Target 32.39
Weekly Target 42.6
Weekly Target 52.75

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (0%) 2.47 2.18 - 2.54 0.6503 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.0509 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.1084 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.8924 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.27 1.0517 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.1817 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9494 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3506 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0762 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.6883 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.858 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.32 and 2.72

Monthly Target 12
Monthly Target 22.23
Monthly Target 32.4033333333333
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (0%) 2.44 2.18 - 2.58 0.3365 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 2.0161 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8664 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3846 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.4449 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5891 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6943 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6028 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5959 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4694 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6873 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.33
100 day DMA 2.16
150 day DMA 2.18
200 day DMA 2.27

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.422.412.41
20 day EMA2.42.392.39
35 day EMA2.362.352.35
50 day EMA2.332.332.33

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.41
12 day SMA2.472.452.42
20 day SMA2.342.332.32
35 day SMA2.342.332.33
50 day SMA2.332.332.32
100 day SMA2.162.152.15
150 day SMA2.182.182.18
200 day SMA2.272.272.28
Back to top | Use Dark Theme