MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.78 and 2.95

Daily Target 12.64
Daily Target 22.74
Daily Target 32.8066666666667
Daily Target 42.91
Daily Target 52.98

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (5.56%) 2.70 2.70 - 2.87 0.9325 times
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 1.462 times
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 1.3144 times
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 0.9633 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 2.0383 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 1.1263 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.6207 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.4862 times
Fri 24 July 2026 2.73 (-2.85%) 2.81 2.72 - 2.81 0.4862 times
Thu 23 July 2026 2.81 (-0.71%) 2.85 2.72 - 2.87 0.57 times
Wed 22 July 2026 2.83 (0.71%) 2.80 2.79 - 2.86 0.4845 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.73 and 2.99

Weekly Target 12.52
Weekly Target 22.68
Weekly Target 32.7766666666667
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (7.55%) 2.64 2.61 - 2.87 0.407 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 1.0305 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.0826 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.6063 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.67 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.7348 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.5848 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.8807 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.9083 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 1.0951 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.7583 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.73 and 2.99

Monthly Target 12.52
Monthly Target 22.68
Monthly Target 32.7766666666667
Monthly Target 42.94
Monthly Target 53.04

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (7.55%) 2.64 2.61 - 2.87 0.0804 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.6991 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5431 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6475 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0631 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3715 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5894 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9419 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6632 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4007 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4723 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.71
20 day DMA 2.76
35 day DMA 2.87
50 day DMA 3.02
100 day DMA 2.83
150 day DMA 2.64
200 day DMA 2.47

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.662.64
12 day EMA2.722.72.7
20 day EMA2.782.772.78
35 day EMA2.892.892.9
50 day EMA33.013.02

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.622.62
12 day SMA2.712.72.71
20 day SMA2.762.772.78
35 day SMA2.872.882.9
50 day SMA3.023.033.04
100 day SMA2.832.822.81
150 day SMA2.642.632.62
200 day SMA2.472.462.46
Back to top | Use Dark Theme