Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.89 and 0.95
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.92 (-1.08%) | 0.98 | 0.92 - 0.98 | 1.5358 times | Tue 07 April 2026 | 0.93 (-1.06%) | 0.92 | 0.91 - 0.97 | 0.9031 times | Mon 06 April 2026 | 0.94 (1.08%) | 0.93 | 0.90 - 0.97 | 0.2705 times | Thu 02 April 2026 | 0.93 (-2.11%) | 0.93 | 0.90 - 0.93 | 0.1047 times | Wed 01 April 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.97 | 0.3709 times | Tue 31 March 2026 | 0.92 (1.1%) | 0.87 | 0.87 - 0.96 | 0.733 times | Mon 30 March 2026 | 0.91 (2.25%) | 0.89 | 0.88 - 0.94 | 0.288 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.87 | 0.87 - 0.94 | 0.4058 times | Thu 26 March 2026 | 0.90 (8.43%) | 0.86 | 0.86 - 0.91 | 1.3787 times | Wed 25 March 2026 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.97 | 4.0096 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.86 | 0.85 - 0.90 | 0.8901 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.87 and 0.95
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.98 | 0.4368 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.2413 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.3336 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.1901 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.9926 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 1.0234 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.3906 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.7632 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.5099 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 2.1186 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 1.0642 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.87 and 0.95
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 0.98 | 0.0724 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6636 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8248 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9272 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3042 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1263 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.903 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7823 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6138 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7823 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6864 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.93 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.04 | 1.05 | 1.05 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.9 | 0.9 | 0.91 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 0.97 | 0.98 | 0.98 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.