ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Tue 04 August 2026 0.47 (4.44%) 0.47 0.46 - 0.49 0.7434 times
Mon 03 August 2026 0.45 (12.5%) 0.41 0.41 - 0.53 2.7763 times
Fri 31 July 2026 0.40 (2.56%) 0.39 0.38 - 0.45 0.9349 times
Thu 30 July 2026 0.39 (0%) 0.36 0.36 - 0.42 0.954 times
Wed 29 July 2026 0.39 (-11.36%) 0.44 0.35 - 0.46 1.406 times
Tue 28 July 2026 0.44 (-4.35%) 0.46 0.41 - 0.48 1.1835 times
Mon 27 July 2026 0.46 (0%) 0.49 0.45 - 0.49 0.3414 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.2498 times
Fri 24 July 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 0.2498 times
Thu 23 July 2026 0.48 (-2.04%) 0.48 0.45 - 0.54 1.1609 times
Wed 22 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.3973 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.44 and 0.56

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.47
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Tue 04 August 2026 0.47 (17.5%) 0.41 0.41 - 0.53 1.1581 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 1.5858 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.0822 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.8681 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.9577 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 1.0143 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.5238 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 1.1999 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 0.9354 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.6747 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.3246 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.44 and 0.56

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.47
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 04 August 2026 0.47 (17.5%) 0.41 0.41 - 0.53 0.3349 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.4246 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.2264 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.9248 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.5612 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.757 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.9408 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 1.0576 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.4878 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.2848 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 3.3116 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.45
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.59
100 day DMA 0.74
150 day DMA 0.88
200 day DMA 1.08

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.420.41
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.510.510.51
50 day EMA0.580.580.59

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.42
12 day SMA0.450.450.46
20 day SMA0.490.490.49
35 day SMA0.520.530.54
50 day SMA0.590.590.6
100 day SMA0.740.750.75
150 day SMA0.880.880.89
200 day SMA1.081.091.09
Back to top | Use Dark Theme