NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.35 and 6.63

Daily Target 16.29
Daily Target 26.41
Daily Target 36.57
Daily Target 46.69
Daily Target 56.85

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Tue 04 August 2026 6.53 (-1.06%) 6.61 6.45 - 6.73 0.5149 times
Mon 03 August 2026 6.60 (-1.93%) 6.52 6.37 - 6.67 0.9927 times
Fri 31 July 2026 6.73 (0%) 6.70 6.47 - 6.89 0.6581 times
Thu 30 July 2026 6.73 (5.65%) 6.38 6.34 - 6.88 0.9661 times
Wed 29 July 2026 6.37 (3.75%) 6.00 6.00 - 6.55 0.8552 times
Tue 28 July 2026 6.14 (-4.66%) 6.50 6.04 - 6.55 1.5305 times
Mon 27 July 2026 6.44 (-8.13%) 6.99 6.38 - 7.08 1.693 times
Fri 24 July 2026 7.01 (0%) 7.80 7.00 - 7.93 1.0682 times
Fri 24 July 2026 7.01 (-11.82%) 7.80 7.00 - 7.93 1.0682 times
Thu 23 July 2026 7.95 (3.92%) 7.70 7.61 - 8.10 0.6529 times
Wed 22 July 2026 7.65 (4.37%) 7.58 7.34 - 7.69 0.5469 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.45 and 6.81

Weekly Target 16.18
Weekly Target 26.36
Weekly Target 36.5433333333333
Weekly Target 46.72
Weekly Target 56.9

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Tue 04 August 2026 6.53 (-2.97%) 6.52 6.37 - 6.73 0.4451 times
Fri 31 July 2026 6.73 (-3.99%) 6.99 6.00 - 7.08 1.6837 times
Fri 24 July 2026 7.01 (0%) 7.80 7.00 - 7.93 0.3154 times
Fri 24 July 2026 7.01 (-8.72%) 7.62 7.00 - 8.10 0.9249 times
Fri 17 July 2026 7.68 (-4%) 8.14 7.40 - 8.45 0.8494 times
Fri 10 July 2026 8.00 (5.54%) 7.75 7.48 - 8.32 0.8214 times
Thu 02 July 2026 7.58 (1.61%) 7.40 7.28 - 7.84 0.7224 times
Fri 26 June 2026 7.46 (1.36%) 7.41 6.98 - 7.76 2.0707 times
Thu 18 June 2026 7.36 (-12.38%) 8.26 7.15 - 8.32 1.1113 times
Fri 12 June 2026 8.40 (-1.64%) 8.60 7.95 - 8.83 1.0557 times
Fri 05 June 2026 8.54 (7.83%) 8.15 8.10 - 8.89 0.8322 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.45 and 6.81

Monthly Target 16.18
Monthly Target 26.36
Monthly Target 36.5433333333333
Monthly Target 46.72
Monthly Target 56.9

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Tue 04 August 2026 6.53 (-2.97%) 6.52 6.37 - 6.73 0.077 times
Fri 31 July 2026 6.73 (-10.74%) 7.50 6.00 - 8.45 0.859 times
Tue 30 June 2026 7.54 (-4.8%) 8.15 6.98 - 8.89 0.9378 times
Fri 29 May 2026 7.92 (1.15%) 7.83 7.05 - 9.24 0.9816 times
Thu 30 April 2026 7.83 (2.22%) 7.33 6.76 - 9.06 1.3808 times
Tue 31 March 2026 7.66 (42.12%) 6.00 5.23 - 8.57 1.9389 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.8887 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.8776 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 1.2251 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.8335 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.55 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.87
20 day DMA 7.27
35 day DMA 7.39
50 day DMA 7.65
100 day DMA 7.68
150 day DMA 6.88
200 day DMA 6.62

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.656.68
12 day EMA6.846.96.96
20 day EMA7.077.137.19
35 day EMA7.377.427.47
50 day EMA7.637.687.72

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.516.48
12 day SMA6.876.977.06
20 day SMA7.277.357.41
35 day SMA7.397.427.48
50 day SMA7.657.697.73
100 day SMA7.687.677.66
150 day SMA6.886.886.87
200 day SMA6.626.616.61
Back to top | Use Dark Theme