NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.85 and 7.86

Daily Target 16.67
Daily Target 27.02
Daily Target 37.6833333333333
Daily Target 48.03
Daily Target 58.69

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Thu 09 April 2026 7.36 (-8.91%) 8.11 7.34 - 8.35 0.7553 times
Wed 08 April 2026 8.08 (-7.55%) 7.32 7.30 - 8.25 1.221 times
Tue 07 April 2026 8.74 (5.3%) 8.36 8.36 - 9.06 1.2245 times
Mon 06 April 2026 8.30 (5.87%) 7.99 7.70 - 8.41 0.6183 times
Thu 02 April 2026 7.84 (6.81%) 7.69 7.34 - 8.20 0.9154 times
Wed 01 April 2026 7.34 (-4.18%) 7.33 7.13 - 7.60 0.9165 times
Tue 31 March 2026 7.66 (-4.73%) 7.96 7.41 - 8.23 1.2845 times
Mon 30 March 2026 8.04 (-1.23%) 8.40 7.96 - 8.57 0.7978 times
Fri 27 March 2026 8.14 (0%) 8.34 7.83 - 8.37 0.6902 times
Thu 26 March 2026 8.14 (10.9%) 7.56 7.52 - 8.48 1.5765 times
Wed 25 March 2026 7.34 (1.52%) 7.11 6.90 - 7.46 0.8224 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.45 and 8.21

Weekly Target 16.15
Weekly Target 26.75
Weekly Target 37.9066666666667
Weekly Target 48.51
Weekly Target 59.67

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Thu 09 April 2026 7.36 (-6.12%) 7.99 7.30 - 9.06 1.2692 times
Thu 02 April 2026 7.84 (-3.69%) 8.40 7.13 - 8.57 1.3008 times
Fri 27 March 2026 8.14 (11.2%) 7.02 6.62 - 8.48 1.8217 times
Fri 20 March 2026 7.32 (26.86%) 5.77 5.63 - 8.11 1.6832 times
Fri 13 March 2026 5.77 (2.49%) 5.78 5.31 - 6.07 0.7131 times
Fri 06 March 2026 5.63 (4.45%) 6.00 5.23 - 6.47 1.2698 times
Fri 27 February 2026 5.39 (-1.64%) 5.51 5.13 - 5.60 0.7646 times
Fri 20 February 2026 5.48 (5.38%) 5.17 4.97 - 5.64 0.4924 times
Fri 13 February 2026 5.20 (0%) 5.08 5.08 - 5.37 0.1149 times
Fri 13 February 2026 5.20 (-0.57%) 5.22 5.07 - 5.56 0.5704 times
Fri 06 February 2026 5.23 (-1.13%) 5.13 4.75 - 5.28 0.8901 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.25 and 9.18

Monthly Target 15.92
Monthly Target 26.64
Monthly Target 37.85
Monthly Target 48.57
Monthly Target 59.78

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Thu 09 April 2026 7.36 (-3.92%) 7.33 7.13 - 9.06 0.4958 times
Tue 31 March 2026 7.66 (42.12%) 6.00 5.23 - 8.57 1.6315 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.7477 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.7385 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 1.0309 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.7013 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.3042 times
Tue 30 September 2025 6.79 (-36.66%) 10.93 6.37 - 11.27 1.6557 times
Fri 29 August 2025 10.72 (-5.63%) 11.10 9.34 - 11.35 0.7915 times
Thu 31 July 2025 11.36 (27.5%) 8.87 8.57 - 12.12 0.9029 times
Mon 30 June 2025 8.91 (7.61%) 8.36 7.85 - 9.42 0.7044 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.85
20 day DMA 7.26
35 day DMA 6.5
50 day DMA 6.11
100 day DMA 5.82
150 day DMA 6.14
200 day DMA 7.19

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.888.148.17
12 day EMA7.697.757.69
20 day EMA7.337.337.25
35 day EMA6.86.776.69
50 day EMA6.236.186.1

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.067.98
12 day SMA7.857.847.78
20 day SMA7.267.177.04
35 day SMA6.56.446.36
50 day SMA6.116.076.01
100 day SMA5.825.815.79
150 day SMA6.146.166.17
200 day SMA7.197.197.19
Back to top | Use Dark Theme