Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.2 and 10.16
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.95 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.68 (-2.71%) | 9.90 | 9.67 - 10.63 | 2.3411 times | Fri 25 September 2026 | 9.95 (0.3%) | 9.88 | 9.88 - 10.07 | 0.77 times | Thu 24 September 2026 | 9.92 (-0.3%) | 10.05 | 9.92 - 10.08 | 0.8786 times | Wed 23 September 2026 | 9.95 (-1%) | 10.12 | 9.95 - 10.12 | 0.7132 times | Tue 22 September 2026 | 10.05 (0%) | 10.00 | 9.93 - 10.08 | 0.6357 times | Mon 21 September 2026 | 10.05 (0.1%) | 10.02 | 10.01 - 10.10 | 1.2558 times | Fri 18 September 2026 | 10.04 (-0.69%) | 10.01 | 10.01 - 10.19 | 0.5065 times | Thu 17 September 2026 | 10.11 (-0.2%) | 10.07 | 10.07 - 10.29 | 0.615 times | Wed 16 September 2026 | 10.13 (-0.88%) | 10.29 | 10.03 - 10.33 | 1.0439 times | Tue 15 September 2026 | 10.22 (-1.54%) | 10.13 | 10.07 - 10.33 | 1.2403 times | Mon 14 September 2026 | 10.38 (-1.98%) | 10.51 | 10.35 - 10.58 | 0.8889 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.2 and 10.16
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.68 (-2.71%) | 9.90 | 9.67 - 10.63 | 0.4195 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.7621 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.7695 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.1168 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1066 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8714 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1594 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.8141 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.0788 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9019 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1741 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.02 and 10.34
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.68 (-8.85%) | 10.65 | 9.67 - 10.99 | 0.7 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9252 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3191 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.6838 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8051 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.3944 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1121 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1103 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0284 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9217 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4931 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.99 | 10.01 |
| 12 day EMA | 10.08 | 10.15 | 10.19 |
| 20 day EMA | 10.21 | 10.27 | 10.3 |
| 35 day EMA | 10.22 | 10.25 | 10.27 |
| 50 day EMA | 10.26 | 10.28 | 10.29 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.98 | 10 |
| 12 day SMA | 10.09 | 10.17 | 10.23 |
| 20 day SMA | 10.33 | 10.38 | 10.42 |
| 35 day SMA | 10.49 | 10.51 | 10.52 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.