MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 155.98 and 163.17

Daily Target 1154.67
Daily Target 2157.29
Daily Target 3161.86
Daily Target 4164.48
Daily Target 5169.05

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 159.91 (-3%) 165.85 159.24 - 166.43 0.8617 times
Thu 21 May 2026 164.85 (-0.55%) 164.28 160.57 - 168.71 1.1153 times
Wed 20 May 2026 165.76 (0.61%) 165.98 163.26 - 169.23 0.5472 times
Tue 19 May 2026 164.75 (-1.22%) 167.85 162.86 - 168.49 0.6197 times
Mon 18 May 2026 166.79 (-5.99%) 170.99 162.02 - 175.00 1.1506 times
Fri 15 May 2026 177.41 (-5.12%) 182.01 173.61 - 184.73 1.108 times
Thu 14 May 2026 186.99 (5.03%) 177.85 174.64 - 193.00 1.0736 times
Wed 13 May 2026 178.03 (-3.48%) 182.03 175.57 - 182.48 1.3298 times
Tue 12 May 2026 184.45 (-5.88%) 191.65 179.85 - 192.80 0.8789 times
Mon 11 May 2026 195.97 (4.47%) 189.20 182.31 - 197.00 1.3152 times
Fri 08 May 2026 187.59 (4.31%) 178.68 177.60 - 187.77 1.7032 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 151.7 and 167.46

Weekly Target 1148.96
Weekly Target 2154.43
Weekly Target 3164.71666666667
Weekly Target 4170.19
Weekly Target 5180.48

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 159.91 (-9.86%) 170.99 159.24 - 175.00 0.6186 times
Fri 15 May 2026 177.41 (-5.43%) 189.20 173.61 - 197.00 0.8219 times
Fri 08 May 2026 187.59 (0.39%) 184.57 175.72 - 188.26 0.7097 times
Wed 06 May 2026 186.87 (5.47%) 182.64 177.17 - 191.45 0.4718 times
Fri 01 May 2026 177.17 (3.6%) 171.45 156.11 - 180.38 1.1179 times
Fri 24 April 2026 171.02 (2.7%) 158.45 157.20 - 183.25 1.3999 times
Fri 17 April 2026 166.52 (29.46%) 126.65 125.04 - 173.15 1.6563 times
Fri 10 April 2026 128.63 (7.29%) 122.40 121.14 - 134.50 0.9464 times
Thu 02 April 2026 119.89 (-4.89%) 128.00 116.40 - 130.34 0.9102 times
Fri 27 March 2026 126.06 (-7.12%) 138.61 123.98 - 143.85 1.3472 times
Fri 20 March 2026 135.72 (-2.85%) 145.35 132.76 - 152.27 1.0066 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 140.7 and 178.46

Monthly Target 1134.29
Monthly Target 2147.1
Monthly Target 3172.05
Monthly Target 4184.86
Monthly Target 5209.81

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 159.91 (-3.35%) 170.80 159.24 - 197.00 0.6088 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 1.0688 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.2291 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.5012 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.1519 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.2192 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9106 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.7856 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.751 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.7739 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8106 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 164.41
12 day DMA 176.03
20 day DMA 176.16
35 day DMA 165.39
50 day DMA 155.79
100 day DMA 150.24
150 day DMA 169.59
200 day DMA 211.15

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.77168.7170.62
12 day EMA171.25173.31174.85
20 day EMA171.07172.24173.02
35 day EMA164.41164.67164.66
50 day EMA155.12154.92154.51

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41167.91172.34
12 day SMA176.03178.27180.11
20 day SMA176.16176.63176.94
35 day SMA165.39164.47163.18
50 day SMA155.79155.33154.8
100 day SMA150.24150.2150.1
150 day SMA169.59170.46171.27
200 day SMA211.15212.32213.51
Back to top | Use Dark Theme