Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.9 and 34.24
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.983333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.32 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.67 (-0.09%) | 34.62 | 33.47 - 34.81 | 0.9459 times | Tue 07 April 2026 | 33.70 (-0.79%) | 33.29 | 32.60 - 33.78 | 0.777 times | Mon 06 April 2026 | 33.97 (-2.36%) | 35.00 | 33.77 - 35.78 | 0.859 times | Thu 02 April 2026 | 34.79 (5.65%) | 32.90 | 32.00 - 35.19 | 1.2902 times | Wed 01 April 2026 | 32.93 (1.2%) | 32.68 | 32.51 - 33.91 | 0.7592 times | Tue 31 March 2026 | 32.54 (8.79%) | 30.33 | 30.33 - 33.29 | 1.4565 times | Mon 30 March 2026 | 29.91 (-8.05%) | 32.38 | 29.88 - 32.99 | 1.2147 times | Fri 27 March 2026 | 32.53 (-4.94%) | 34.00 | 32.30 - 34.25 | 0.7833 times | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.9088 times | Wed 25 March 2026 | 33.20 (3.2%) | 32.48 | 32.48 - 33.76 | 1.0053 times | Tue 24 March 2026 | 32.17 (-1.17%) | 32.38 | 31.71 - 32.76 | 1.2059 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.55 and 34.73
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.67 (-3.22%) | 35.00 | 32.60 - 35.78 | 0.5075 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 0.928 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.0037 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.6296 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.1212 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0991 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.4486 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.9267 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.304 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 2.0317 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.5543 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.84 and 36.62
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.67 (3.47%) | 32.68 | 32.00 - 35.78 | 0.1135 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5458 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7809 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7097 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5654 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8202 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3576 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4258 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.5774 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1037 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9415 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.04 |
| 100 day DMA | 33.64 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.55 | 33.48 |
| 12 day EMA | 33.39 | 33.34 | 33.28 |
| 20 day EMA | 33.3 | 33.26 | 33.21 |
| 35 day EMA | 32.81 | 32.76 | 32.7 |
| 50 day EMA | 32.29 | 32.23 | 32.17 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.59 | 32.83 |
| 12 day SMA | 33.02 | 32.9 | 32.92 |
| 20 day SMA | 33.77 | 33.77 | 33.74 |
| 35 day SMA | 33.2 | 33.06 | 32.93 |
| 50 day SMA | 32.04 | 32 | 31.97 |
| 100 day SMA | 33.64 | 33.71 | 33.75 |
| 150 day SMA | 32.7 | 32.65 | 32.61 |
| 200 day SMA | 32.28 | 32.24 | 32.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.