GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.35 and 23.52

Daily Target 123.2
Daily Target 223.32
Daily Target 323.373333333333
Daily Target 423.49
Daily Target 523.54

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 04 August 2026 23.43 (1.69%) 23.42 23.26 - 23.43 0.3929 times
Mon 03 August 2026 23.04 (0.09%) 23.30 23.04 - 23.30 0.3214 times
Fri 31 July 2026 23.02 (-0.9%) 23.00 22.90 - 23.02 1 times
Thu 30 July 2026 23.23 (1.09%) 23.05 23.05 - 23.25 1.25 times
Wed 29 July 2026 22.98 (-0.09%) 22.90 22.90 - 22.98 0.75 times
Tue 28 July 2026 23.00 (0.22%) 23.00 22.80 - 23.21 4.1429 times
Mon 27 July 2026 22.95 (-1.29%) 23.13 22.95 - 23.25 0.6786 times
Fri 24 July 2026 23.25 (0%) 23.03 23.01 - 23.25 0.25 times
Fri 24 July 2026 23.25 (0.22%) 23.03 23.01 - 23.25 0.25 times
Thu 23 July 2026 23.20 (-0.68%) 23.23 22.97 - 23.44 0.9643 times
Wed 22 July 2026 23.36 (-0.21%) 23.20 23.20 - 23.36 0.8929 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 23.24 and 23.63

Weekly Target 122.91
Weekly Target 223.17
Weekly Target 323.3
Weekly Target 423.56
Weekly Target 523.69

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 04 August 2026 23.43 (1.78%) 23.30 23.04 - 23.43 0.1874 times
Fri 31 July 2026 23.02 (-0.99%) 23.13 22.80 - 23.25 2.0523 times
Fri 24 July 2026 23.25 (0%) 23.03 23.01 - 23.25 0.0656 times
Fri 24 July 2026 23.25 (1.09%) 23.17 22.97 - 23.48 1.6775 times
Fri 17 July 2026 23.00 (2.22%) 22.53 22.40 - 23.08 0.8153 times
Fri 10 July 2026 22.50 (0.13%) 22.40 22.32 - 22.66 0.7693 times
Thu 02 July 2026 22.47 (0.31%) 22.44 22.21 - 22.69 0.4592 times
Fri 26 June 2026 22.40 (-1.41%) 22.30 22.08 - 22.49 0.8809 times
Thu 18 June 2026 22.72 (-0.26%) 22.54 22.36 - 22.78 1.1152 times
Fri 12 June 2026 22.78 (0.89%) 22.50 22.05 - 22.78 1.9773 times
Fri 05 June 2026 22.58 (-0.22%) 22.80 22.50 - 22.80 0.5435 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 23.24 and 23.63

Monthly Target 122.91
Monthly Target 223.17
Monthly Target 323.3
Monthly Target 423.56
Monthly Target 523.69

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 04 August 2026 23.43 (1.78%) 23.30 23.04 - 23.43 0.0297 times
Fri 31 July 2026 23.02 (3.28%) 22.31 22.21 - 23.48 0.8832 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.7569 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.0968 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 0.9246 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.626 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.8356 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.5925 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.0838 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.171 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.9611 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.18
20 day DMA 22.99
35 day DMA 22.76
50 day DMA 22.7
100 day DMA 22.52
150 day DMA 22.64
200 day DMA 22.6

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0723.08
12 day EMA23.123.0423.04
20 day EMA2322.9622.95
35 day EMA22.8622.8322.82
50 day EMA22.7122.6822.67

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0523.04
12 day SMA23.1823.1523.15
20 day SMA22.9922.9422.92
35 day SMA22.7622.7322.72
50 day SMA22.722.6822.67
100 day SMA22.5222.5122.51
150 day SMA22.6422.6422.64
200 day SMA22.622.622.6
Back to top | Use Dark Theme